Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
82
0
310
21,517.65
1
0.996418
1,568,768.17
0.999092
0.996418
0.99575
13,886.8
0.996418
27,538.77
0.995974
7.549524
31
0_310_82
83
0
310
0
0
0.999635
135,702,300.12
0.999635
0.999635
0.999542
199,338.4
0.999728
196,480.65
0.999636
-2.279878
31
0_310_83
84
0
310
25,690,524.4
1
1.002007
162,300,287.47
1.020408
1.007507
1.0019
16,285.56
1.00201
5,429.12
1.001983
5.340576
31
0_310_84
85
0
310
1,838,159.27
1
0.994788
3,127,507.53
1.03088
1.023685
0.994324
112,754.88
0.994904
11,402.09
0.994851
1.219511
31
0_310_85
86
0
310
201,684.41
1
1.010495
4,011,998.86
1.011175
1.011024
1.009436
66,750
1.011175
21,797.99
1.010748
-30.800104
31
0_310_86
87
0
310
0
0
0.999141
6,686,013
0.999141
0.999141
0.998441
26,176.77
0.999316
29,681.6
0.998851
3.85046
31
0_310_87
88
0
310
809,257.02
1
1.000705
49,426,928.76
1.001521
1.000899
1.000588
10,810.17
1.000861
104,526.73
1.000614
6.090403
31
0_310_88
89
0
310
3,362,296.7
-1
0.997137
8,681,033.13
null
0.963718
0.996972
44,693.28
0.998042
30,676.25
0.997607
5.149841
31
0_310_89
90
0
310
845,576.4
1
0.999604
7,531,851.4
1.019731
1.003039
0.998636
61,510.18
0.999749
1,239.84
0.999727
-10.929704
31
0_310_90
91
0
310
9,510,532.83
1
1.002334
19,212,460.02
null
1.030012
1.002096
59,014
1.002368
47,519.15
1.002246
-9.520054
31
0_310_91
92
0
310
7,679.2
-1
0.994306
5,793,320.07
0.994072
0.994306
0.994072
4,452.98
0.996244
1,912.59
0.995592
-0.290275
31
0_310_92
93
0
310
0
0
0.998298
4,719,547.08
0.998298
0.998298
0.998298
11,517.95
0.998491
2,841.3
0.998453
-6.399751
31
0_310_93
94
0
310
0
0
0.998664
2,061,250.37
0.998664
0.998664
0.998467
73,495.99
0.999252
8,761.25
0.999169
3.290176
31
0_310_94
95
0
310
0
0
0.999355
84,905,071.32
0.999355
0.999355
0.999171
27,974.94
0.999355
95,869.8
0.999212
-4.069805
31
0_310_95
96
0
310
0
0
0.998872
25,755,140.04
0.998872
0.998872
0.998707
45,692.6
0.998872
27,480.62
0.99881
-2.449751
31
0_310_96
97
0
310
7,097.41
1
1.000928
6,669,362.52
1.001137
1.000928
0.999573
9,587
1.001241
576.18
1.001146
-9.800196
31
0_310_97
98
0
310
0
0
0.997653
3,126,429.74
0.997653
0.997653
0.997653
323,414.26
0.998333
962,234.64
0.997824
7.230043
31
0_310_98
99
0
310
1,807,943.66
1
1.003042
10,970,796.56
1.012368
1.008196
1.002796
84,661.92
1.003042
52,272.73
1.002948
-3.579855
31
0_310_99
100
0
310
0
0
1.004281
402,946.08
1.004281
1.004281
1.003541
6,750.39
1.004281
11,475.99
1.003815
-9.570122
31
0_310_100
101
0
310
2,213,421.29
1
0.999713
2,281,006.67
1.032648
1.01813
0.998886
76,716
1.000539
86,064.16
0.999666
-17.309784
31
0_310_101
103
0
310
2,142,419.34
1
1.002248
7,890,111.96
1.021875
1.013068
1.00187
8,838.93
1.00229
43,496.18
1.001941
3.010035
31
0_310_103
104
0
310
1,013,691.06
1
0.998658
14,371,065.92
1.006767
1.000579
0.998445
45,339.51
0.998658
111,618
0.998506
0.200272
31
0_310_104
105
0
310
3,698,307.85
-1
0.999168
22,074,707.36
0.990187
0.993181
0.999168
97,349.7
0.999325
286,323.02
0.999208
2.030134
31
0_310_105
106
0
310
247,600.37
1
0.99907
8,227,589.51
1.005863
1.000007
0.998835
26,948.48
0.99907
18,168.9
0.998975
-1.980066
31
0_310_106
107
0
310
0
0
1.001532
2,734,184.29
1.001532
1.001532
1.000776
61,733.76
1.001748
278.35
1.001744
0.15974
31
0_310_107
108
0
310
0
0
0.998223
12,852,686.24
0.998223
0.998223
0.997678
10,246.8
0.998262
27,682.56
0.997836
-3.489852
31
0_310_108
109
0
310
0
0
1.000028
14,569,154.75
1.000028
1.000028
0.999716
146,408.1
1.000028
113,733.62
0.999892
-0.659823
31
0_310_109
110
0
310
430,263.88
1
1.001209
38,448,721.92
1.002245
1.001623
1.001001
72,120.36
1.001209
1,448.5
1.001205
-0.709891
31
0_310_110
111
0
310
328,340.11
-1
0.995005
1,408,822.27
0.975269
0.986782
0.995005
7,453.6
0.995416
16,148.07
0.995135
-17.160177
31
0_310_111
112
0
310
446,185.09
-1
0.999645
335,491,578.87
0.999576
0.999645
0.999645
262,026
0.999713
117,337.48
0.999692
-3.299713
31
0_310_112
113
0
310
0
0
0.998984
8,613,473.15
0.998984
0.998984
0.998909
42,634.26
0.99948
13,682.96
0.999342
3.629923
31
0_310_113
114
0
310
0
0
0.995911
4,011,947.74
0.995911
0.995911
0.995911
6,762.98
0.996993
1,658.04
0.99678
-0.600219
31
0_310_114
115
0
310
901,670.49
1
1.00082
21,548,446.64
1.004737
1.001692
1.000353
10,843.58
1.001144
49,821.28
1.000494
2.410412
31
0_310_115
116
0
310
2,445,170.82
-1
0.999379
8,862,963.67
0.975584
0.981356
0.999324
183.53
0.999542
103,533.48
0.999325
4.329681
31
0_310_116
117
0
310
182,125.15
1
0.998949
5,327,128.83
1.007132
0.999578
0.998319
122,915
0.999578
480,608.2
0.998576
1.180172
31
0_310_117
118
0
310
2,519,336
1
1.001635
15,637,203.64
1.014229
1.009155
1.000397
6,300.84
1.002124
3,155.86
1.001549
-12.609959
31
0_310_118
119
0
310
0
0
1.003155
4,414,563.01
1.003155
1.003155
1.002312
29,274.13
1.003485
27,391
1.002918
-5.459786
31
0_310_119
120
0
310
676,086.01
-1
0.999832
11,496,918.84
0.991694
0.997868
0.999832
87,257.87
1.000113
91,986.84
0.999969
-2.340078
31
0_310_120
121
0
310
0
0
0.999558
35,192,692.55
0.999558
0.999558
0.999268
131,518.82
0.999558
80,635.06
0.999447
-3.849864
31
0_310_121
122
0
310
0
0
0.998892
8,634,224.38
0.998892
0.998892
0.998892
93,093
0.999391
318,977.75
0.999005
-4.450083
31
0_310_122
123
0
310
0
0
1.000838
20,892,744.75
1.000838
1.000838
1.000838
22,278.84
1.000985
77,098.8
1.000871
-5.900264
31
0_310_123
124
0
310
157,613.16
-1
0.994797
3,554,633.29
0.990199
0.992634
0.994797
4,192.92
0.995338
12,328
0.994935
4.45962
31
0_310_124
125
0
310
604,372.39
-1
1.000582
5,352,961.28
0.968456
0.991061
1.000471
18,328.38
1.001974
55,967.56
1.000842
-5.130172
31
0_310_125
126
0
310
0
0
0.997894
37,678,289.91
0.997894
0.997894
0.997894
13,567.75
0.998023
101,422.32
0.997909
-2.089739
31
0_310_126
127
0
310
639,128.43
1
1.002603
4,869,635.28
1.017919
1.006481
1.002129
10,058.16
1.002631
36,658.8
1.002237
-1.530051
31
0_310_127
128
0
310
0
0
0.998722
6,856,950.83
0.998722
0.998722
0.998413
8,858.42
0.998722
6,856.08
0.998587
1.219511
31
0_310_128
129
0
310
0
0
1.001513
181,414.71
1.001513
1.001513
1.001513
124.53
1.00272
8,810.72
1.00153
0.480413
31
0_310_129
130
0
310
2,376,299.55
1
1.000186
46,936,033.97
1.003846
1.003263
1.000103
60,120
1.000269
20,925.24
1.000226
-4.600287
31
0_310_130
131
0
310
988,419.25
1
1.001945
7,433,013.06
1.017511
1.01279
1.00169
23,553
1.002073
39,427.08
1.001833
-4.69029
31
0_310_131
132
0
310
433,272.76
-1
0.996904
31,814,081.67
0.994478
0.995635
0.996849
20,610.06
0.997124
20,796.6
0.996986
-0.950098
31
0_310_132
133
0
310
12,017,390.56
1
1.002646
28,859,735.74
1.051831
1.016257
1.002202
32,706.3
1.002707
7,932.8
1.002608
-5.739927
31
0_310_133
134
0
310
0
0
1.000931
13,661,797.02
1.000931
1.000931
1.000931
67,744.08
1.001635
77,340.05
1.00126
-0.470281
31
0_310_134
136
0
310
6,373.13
1
0.998605
8,964,816.44
0.999201
0.998724
0.998009
8,703.76
0.998486
9,963.87
0.998231
2.510548
31
0_310_136
137
0
310
0
0
0.998505
19,772,094.64
0.998505
0.998505
0.998159
84,689.91
0.998562
109,500.32
0.998335
12.630224
31
0_310_137
138
0
310
88,909.3
-1
0.99375
767,583.61
0.947101
0.988419
0.99375
11,221.28
0.99455
22,871.03
0.994013
7.150173
31
0_310_138
139
0
310
1,514,964.12
-1
0.998036
9,218,941.72
0.983675
0.996594
0.998036
15,914
0.998538
5,254.26
0.998414
-10.809898
31
0_310_139
140
0
310
4,703,756.09
1
0.999932
57,068,758.66
1.006647
1.005126
0.999722
17,722.08
0.999932
111,882.2
0.999751
1.330376
31
0_310_140
141
0
310
0
0
0.997957
59,346,913.08
0.997957
0.997957
0.998027
14,171
0.998238
141.74
0.998236
-5.459786
31
0_310_141
142
0
310
0
0
0.999893
89,495,898.14
0.999893
0.999893
0.999584
18,394.28
0.999997
48,426
0.999697
8.62956
31
0_310_142
143
0
310
321,620.01
1
1.000517
1,659,068.28
1.005992
1.00257
0.999832
33,062.43
1.000517
56,491.68
1.000085
-0.519753
31
0_310_143
144
0
310
657,646.09
1
0.998666
18,482,934.99
1.005223
1.001216
0.998544
6,742.86
0.998666
9,622.08
0.998594
-5.090237
31
0_310_144
145
0
310
627,503.25
-1
0.999093
26,527,414.66
0.98357
0.989013
0.999093
4,956
0.999496
6,643.72
0.999265
-3.079772
31
0_310_145
146
0
310
277,831.12
1
1.000124
3,668,399.75
1.019121
1.002381
0.999495
79,802.74
1.000387
1,525.04
1.00037
-3.640056
31
0_310_146
147
0
310
707,160.36
-1
0.994729
11,205,389.33
0.98387
0.990928
0.994729
102,665.28
0.995272
115,882.26
0.994984
-7.089973
31
0_310_147
148
0
310
3,092,087.73
-1
0.999711
32,109,535.27
0.982356
0.983085
0.999711
19,605.3
0.999857
29,206.56
0.999769
-1.490116
31
0_310_148
149
0
310
0
0
1.000562
8,620,628.02
1.000562
1.000562
1.000404
40,649.3
1.000562
3,989.58
1.000548
1.829863
31
0_310_149
151
0
310
6,129,240.67
-1
0.997391
117,241,136.85
0.992881
0.993783
0.997391
76,797.81
0.997571
124,314.4
0.99746
13.760328
31
0_310_151
152
0
310
651,011.36
-1
0.99884
18,464,395.23
0.981883
0.996359
0.99884
2,053.44
0.999015
12,322.8
0.998865
9.020567
31
0_310_152
154
0
310
500,020.32
-1
0.999536
9,749,692.39
0.985791
0.99602
0.999536
27,705.22
0.999856
83,017.12
0.999616
7.590056
31
0_310_154
155
0
310
0
0
1.000697
1,256,303.9
1.000697
1.000697
1.000697
17,542.28
1.00126
7,415.65
1.001092
-5.33998
31
0_310_155
157
0
310
0
0
1.000451
17,900,595.93
1.000451
1.000451
1.000264
3,217.2
1.0007
50,210.16
1.00029
2.789497
31
0_310_157
158
0
310
247,275.23
1
0.999948
4,627,832.16
1.000898
1.000898
0.998366
15,646.32
1.000265
31,605
0.998996
9.870529
31
0_310_158
159
0
310
652,296.69
-1
0.996361
6,099,993.77
0.976722
0.990185
0.996361
18,306.81
0.996678
26,619.39
0.99649
-1.80006
31
0_310_159
160
0
310
7,450,826.4
1
1.000456
44,746,973.15
1.006347
1.005386
1.000392
19,218.75
1.000456
16,094.78
1.000427
-1.109839
31
0_310_160
161
0
310
2,370,452.3
-1
0.998792
11,022,874.84
0.986284
0.988189
0.998792
1,205.8
0.999537
2,172.06
0.999058
10.85043
31
0_310_161
162
0
310
1,962,882.64
-1
0.998024
15,615,825.94
0.977714
0.992198
0.998024
2,566.06
0.998296
2,566.76
0.99816
-2.909899
31
0_310_162
163
0
310
1,314,282.25
-1
0.999363
72,136,202.75
0.997638
0.998198
0.99934
16,723.2
0.999573
22,731.7
0.999438
1.480579
31
0_310_163
164
0
310
0
0
1.001705
11,358,267.23
1.001705
1.001705
1.001499
41,756
1.001705
1,460.3
1.001698
2.919436
31
0_310_164
165
0
310
1,449,773.97
-1
1.000412
7,001,793.72
0.983929
0.988367
1.000412
48,286.8
1.001046
135,999.27
1.000578
16.03961
31
0_310_165
166
0
310
1,096,157.71
-1
0.999579
28,186,625.99
0.990768
0.995433
0.999579
33,015.92
0.999838
185,569.8
0.999618
-3.759861
31
0_310_166
167
0
310
0
0
0.999996
6,586,396.5
0.999996
0.999996
0.999996
8,963
1.000219
23,936.55
1.000057
2.009869
31
0_310_167
168
0
310
20,969,976.17
-1
1.001863
286,779,132.08
0.997235
0.999152
1.001748
396,225.97
1.001962
3,330.34
1.00196
-0.270009
31
0_310_168
169
0
310
250,410.39
-1
0.999264
9,420,535.2
0.997722
0.999047
0.999209
38,806.95
0.999588
55,829.23
0.999365
-2.920032
31
0_310_169
170
0
310
1,523,503.37
-1
0.999555
9,894,509.32
0.984912
0.987814
0.999555
46,977.4
0.999687
37,662.66
0.999628
1.109839
31
0_310_170
171
0
310
2,323,737.23
1
1.000543
22,846,442.08
1.014761
1.009471
1.000252
9,894.24
1.000737
53,826.03
1.000327
-4.450083
31
0_310_171
172
0
310
20,622.76
-1
0.998261
1,326,498.94
0.994942
0.998103
0.998103
13,511.96
0.999684
63.24
0.999676
-2.290011
31
0_310_172
173
0
310
845,522.64
1
1.000632
4,917,346.02
1.048894
1.010553
0.998927
21,458.52
1.000683
18,978.68
0.99986
18.199682
31
0_310_173
174
0
310
0
0
0.995742
3,425,862.21
0.995742
0.995742
0.995896
6,456
0.99713
8,015.36
0.996447
3.169775
31
0_310_174
175
0
310
7,464,784.28
-1
1.001336
221,426,552.89
0.997514
0.999275
1.001266
2,695.36
1.001426
5,391.58
1.001319
7.790327
31
0_310_175
176
0
310
3,712,025.47
-1
1.00194
19,228,917.24
0.970135
0.988008
1.00187
29,899.8
1.002221
28,486
1.00205
-6.830096
31
0_310_176
177
0
310
440,315.23
1
1.002308
2,855,007.32
1.025234
1.014626
0.998772
68,804.82
1.002485
12,417.3
1.001919
-11.680126
31
0_310_177
178
0
310
4,298,220.56
1
1.004343
30,167,616.24
1.020891
1.011386
1.004158
2,654.89
1.004343
7,586.8
1.004206
-3.089905
31
0_310_178
179
0
310
10,921,129.37
1
0.999275
177,189,673.14
1.00414
1.001864
0.99919
70,250
0.999275
35,128
0.999247
3.679991
31
0_310_179
180
0
310
106,038.02
1
1.000383
5,866,086.11
1.00216
1.000561
0.999406
22,500
1.000561
13,740.86
1.000123
3.310442
31
0_310_180
181
0
310
0
0
1.000557
7,979,927.33
1.000557
1.000557
1.00008
1,509.12
1.000676
46,475.06
1.000098
-0.420213
31
0_310_181
182
0
310
0
0
0.998563
6,404,981.74
0.998563
0.998563
0.998346
25,034.88
0.998563
33,141.6
0.998439
-4.270077
31
0_310_182
183
0
310
46,091.23
-1
0.999441
39,025,796.41
0.999234
0.999372
0.999441
434.58
0.999855
16,665.8
0.999452
7.179976
31
0_310_183
184
0
310
76,822.08
-1
0.999731
7,731,338.4
0.999015
0.999463
0.999731
15,628.2
1
28,808.28
0.999826
-0.860095
31
0_310_184
185
0
310
0
0
0.999389
12,052,459.99
0.999389
0.999389
0.999314
3,734.22
0.999614
1,334.05
0.999535
-2.250075
31
0_310_185
186
0
310
2,717,537.93
-1
0.999431
32,204,892.04
0.99197
0.994954
0.999431
7,367
0.999567
65,648.88
0.999445
1.440048
31
0_310_186