Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
187
0
310
0
0
1.001194
28,473,939.38
1.001194
1.001194
1.001124
39,301.08
1.001263
48,521.26
1.001187
1.569986
31
0_310_187
188
0
310
0
0
1.000261
4,812,484.29
1.000261
1.000261
0.999871
2,562.5
1.000456
5,128
1.000066
-11.10971
31
0_310_188
189
0
310
3,140,223.97
-1
1.001527
12,423,164.42
0.968962
0.976737
1.001527
10,132.32
1.00164
26,933.67
1.001558
2.800226
31
0_310_189
190
0
310
2,113,051.53
-1
1.002021
19,436,197.83
0.990845
0.996903
1.001923
7,154.14
1.002374
34,764.32
1.002
0.829697
31
0_310_190
191
0
310
34,697,450.81
1
1.0028
526,257,293.16
1.017409
1.008678
1.002716
11,355.68
1.002857
14,196.6
1.002778
7.090569
31
0_310_191
192
0
310
0
0
0.998433
6,736,186.07
0.998433
0.998433
0.998128
1,963.05
0.998586
130.93
0.998557
-2.269745
31
0_310_192
193
0
310
9,544,435.15
1
1.000945
108,930,299.88
1.010732
1.008258
1.000908
27,101
1.000982
18,972.1
1.000952
1.169443
31
0_310_193
194
0
310
1,856,195.45
1
0.998604
4,108,179.79
1.018896
1.01272
0.998309
22,335.81
0.998604
152,593.77
0.998347
6.140471
31
0_310_194
195
0
310
4,115,486.61
-1
0.998289
29,682,581.17
0.978846
0.985402
0.998289
17,662
0.998515
17,666
0.998402
-1.620054
31
0_310_195
196
0
310
3,428,560.03
-1
0.997596
7,142,950.16
0.950085
0.974665
0.997446
27,884.45
0.997596
211,527.68
0.997464
18.650293
31
0_310_196
197
0
310
462,191.97
-1
1.000048
8,770,308.68
0.998355
0.998355
0.999977
14,456.46
1.000189
18,995.84
1.000069
-3.150106
31
0_310_197
198
0
310
3,068,907.12
1
1.00063
51,988,579.68
1.003881
1.002512
1.000459
217,136.24
1.00063
200,152.78
1.000548
-4.889965
31
0_310_198
0
0
320
0
0
0.999919
26,670,118.88
0.999919
0.999919
0.999705
49,262.4
0.999919
37,607.96
0.999826
-5.440116
32
0_320_0
1
0
320
161,838.94
-1
1.000014
3,322,548.3
0.991141
0.998897
0.999661
34,874.6
1.000484
24,687.7
1.000143
4.210472
32
0_320_1
2
0
320
0
0
0.999666
4,501,991.15
0.999666
0.999666
0.999508
94,900
1.000509
33,818.22
1.000246
-5.900264
32
0_320_2
3
0
320
2,414,178.67
1
0.999655
41,593,666.66
1.002537
1.001978
0.999526
24,167.52
0.999655
2,556.51
0.999643
-4.979968
32
0_320_3
4
0
320
3,016,368.09
1
0.999187
38,736,729.81
1.007894
1.007894
0.998979
1,445.5
0.999187
12,433.88
0.999001
5.719662
32
0_320_4
5
0
320
0
0
1.002102
19,816,808.1
1.002102
1.002102
1.002061
56,557
1.002469
33,702
1.002317
-10.200143
32
0_320_5
6
0
320
1,782,800.9
1
1.000409
6,730,740.05
1.020002
1.005449
1.00001
113,330.84
1.000472
9,051.6
1.000437
1.280308
32
0_320_6
7
0
320
3,824,556.8
-1
0.998542
61,991,619.17
0.994091
0.996192
0.99834
64,791.5
0.998729
641.75
0.998725
-3.399849
32
0_320_7
8
0
320
1,123,682.69
1
0.999342
23,501,888.51
1.001857
1.000068
0.998377
8,663
1.000248
36,886.77
0.998733
-5.980134
32
0_320_8
9
0
320
0
0
0.999516
12,828,420.15
0.999516
0.999516
0.999354
23,092.43
0.999516
17,832.96
0.999445
-4.860163
32
0_320_9
10
0
320
538,927.08
-1
1.000151
22,283,299.55
0.990632
0.997971
0.999992
78,976.8
1.000524
79,395.08
1.000257
3.390312
32
0_320_10
11
0
320
308,929.66
1
1.001543
4,226,580.65
1.006779
1.002863
1.001075
3,998.06
1.001671
235.32
1.001638
-10.229945
32
0_320_11
12
0
320
9,403,956.62
1
1.002011
35,079,275.37
1.01979
1.014226
1.001844
202,369.05
1.002053
8,144.36
1.002045
-2.030134
32
0_320_12
13
0
320
576,760.39
1
0.99758
15,243,443.93
1.007721
1.002297
0.997344
1,776.18
0.99758
72,713.7
0.99735
1.330376
32
0_320_13
14
0
320
14,504,276.26
1
1.001288
65,177,568.98
1.016126
1.010376
1.001013
10,505.32
1.001288
6,181.3
1.001186
8.649826
32
0_320_14
15
0
320
2,968,084.78
1
1.000711
13,033,346.88
1.018478
1.006633
1.000436
79,613.44
1.000711
29,209.32
1.000637
3.249645
32
0_320_15
16
0
320
2,688,851.18
1
1.002206
9,119,787.63
1.101966
1.021827
1.001442
12,654.83
1.002352
11,564.91
1.001917
-5.800128
32
0_320_16
17
0
320
0
0
0.998306
53,164,676.61
0.998306
0.998306
0.997698
44,510.16
0.998306
106,682.25
0.997877
5.24044
32
0_320_17
18
0
320
0
0
1.000029
3,539,242.71
1.000029
1.000029
0.999482
4,214.98
1.000029
44,363.7
0.999529
-2.390146
32
0_320_18
19
0
320
98,550.56
1
1.002872
7,494,467.69
1.01597
1.002984
1.001804
47,938.49
1.003041
17,843
1.002706
-11.469722
32
0_320_19
20
0
320
1,537,845.63
1
0.999087
8,263,941.09
0.999711
0.999711
0.998731
672.9
0.999147
68,327.77
0.998735
8.159876
32
0_320_20
21
0
320
0
0
0.999256
6,676,326.79
0.999256
0.999256
0.999126
13,473.25
0.999256
26,334
0.99917
-4.730225
32
0_320_21
22
0
320
6,545,294.86
1
1.002069
18,724,337.35
1.074583
1.039362
1.001609
43,858.08
1.001839
55,923.2
1.00171
4.780293
32
0_320_22
23
0
320
0
0
1.001425
50,356,232.67
1.001425
1.001425
1.001425
187.08
1.001532
67,543.1
1.001425
-0.770092
32
0_320_23
24
0
320
0
0
1.002057
10,111,379.67
1.002057
1.002057
1.001889
42,796.8
1.002057
120,207.9
1.001933
-1.999736
32
0_320_24
25
0
320
829,600.44
-1
1.00009
16,902,681.67
0.96494
0.996773
1.00009
46,212.65
1.000327
33,179.68
1.000228
-0.180006
32
0_320_25
26
0
320
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
684,386.3
0.99816
325,916.9
0.997931
-1.410246
32
0_320_26
27
0
320
2,206,857.23
-1
0.998772
11,683,735.43
0.984381
0.986719
0.998564
41,901.78
0.998875
76,908
0.998674
3.149509
32
0_320_27
28
0
320
275,992.61
-1
0.997889
7,412,329.06
0.991
0.99399
0.997759
9,135.63
0.998278
9,678.06
0.998011
15.039444
32
0_320_28
29
0
320
10,498,867.42
1
1.001817
29,441,706.5
1.051137
1.027219
1.001367
2,403.16
1.001834
1,202.14
1.001679
-0.680089
32
0_320_29
30
0
320
465,009.97
1
1.000272
6,556,350.99
1.012456
1.002472
1.000103
37,292.1
1.000272
17,792.11
1.000218
-1.649857
32
0_320_30
31
0
320
97,826.26
1
0.998545
2,633,922.09
1.002108
0.998545
0.997654
196,616
0.998545
176,848.96
0.998124
-1.900196
32
0_320_31
32
0
320
0
0
0.998655
10,380,852.45
0.998655
0.998655
0.998405
38,688.3
0.998655
2,403.6
0.99864
0.200272
32
0_320_32
33
0
320
2,892,209.37
-1
0.99712
9,179,036.47
null
0.966143
0.99712
17,100
0.997193
47,062.64
0.99714
-2.110004
32
0_320_33
34
0
320
1,045,220.89
1
1.002264
26,440,110.5
1.006688
1.002698
1.001206
66,379.15
1.002698
58,385.07
1.002
-8.289814
32
0_320_34
35
0
320
0
0
0.999428
10,179,452.73
0.999428
0.999428
0.99918
61,749.24
0.999428
48,710.61
0.999318
2.119541
32
0_320_35
36
0
320
0
0
1.000833
8,905,896.13
1.000833
1.000833
1.000732
80,266.2
1.000833
59,711.44
1.00079
-3.910065
32
0_320_36
37
0
320
997,414.31
-1
1.000006
29,569,994.33
0.992317
0.99714
0.99991
2,093.9
1.000101
11,099.79
0.99994
2.260208
32
0_320_37
38
0
320
1,260,245.87
-1
1.001303
22,085,672.64
0.99464
0.998153
1.001303
22,318.2
1.001424
86,390.15
1.001328
-1.839995
32
0_320_38
39
0
320
6,223.03
1
1.00031
9,933,125.3
1.000644
1.00031
1.000027
2,722.65
1.00031
23,343.6
1.000057
7.770062
32
0_320_39
40
0
320
312,911.12
1
0.999427
10,283,711.65
1.001278
0.999427
0.999196
33,770.67
0.999427
432,036.39
0.999212
8.209944
32
0_320_40
41
0
320
11,806,358.46
1
1.002028
131,733,317.39
1.008224
1.007056
1.001774
197.24
1.002028
42,614.64
1.001775
8.189678
32
0_320_41
42
0
320
0
0
0.998954
3,040,807.71
0.998954
0.998954
0.997426
70,792.48
0.998999
5,779.02
0.998881
-3.20971
32
0_320_42
43
0
320
0
0
0.999818
5,215,414.87
0.999818
0.999818
0.999532
29,695.6
0.999818
1,048.38
0.999809
-2.599955
32
0_320_43
44
0
320
0
0
0.999954
66,578,466.98
0.999954
0.999954
0.999954
16,713.24
1.00019
24,758.37
1.000049
-10.700226
32
0_320_44
45
0
320
7,248,278.6
-1
1.000068
399,675,693.93
0.99905
0.999085
1.000068
52,417.92
1.000103
57,832.67
1.000085
-4.220009
32
0_320_45
46
0
320
0
0
1.006281
9,333,590.26
1.006281
1.006281
1.00386
47,531.96
1.006902
22,865.03
1.005916
0.640154
32
0_320_46
47
0
320
978,329.68
1
1.000889
4,267,319.58
1.04015
1.010459
1.00078
1,840.4
1.001106
1,656.9
1.000952
-0.48995
32
0_320_47
48
0
320
0
0
0.999601
13,204,950.87
0.999601
0.999601
0.99943
26,852.5
0.999815
84,325.99
0.999523
1.56045
32
0_320_48
49
0
320
2,156,611.57
1
1.000226
15,709,311.46
1.017964
1.008818
0.999949
211,681.36
1.000226
98,742.24
1.000138
-2.200007
32
0_320_49
50
0
320
1,603,268.46
-1
0.997433
16,004,551.41
0.982466
0.99131
0.997371
66,761.64
0.997743
21,455.56
0.997652
-6.229878
32
0_320_50
51
0
320
1,641,785.54
-1
1.003205
16,427,116.71
0.992041
0.998882
1.003205
42,232
1.003562
43,514.41
1.003381
-3.749728
32
0_320_51
52
0
320
0
0
0.998108
10,797,548.79
0.998108
0.998108
0.998108
4,523.9
0.99836
35,604.92
0.998136
-2.400279
32
0_320_52
53
0
320
0
0
0.999775
36,881,527.08
0.999775
0.999775
0.999629
77,015.34
0.999775
73,116.94
0.999704
1.549721
32
0_320_53
54
0
320
425,587.74
-1
1.00024
21,369,845.75
0.998046
0.999717
1.000205
8,329.67
1.000518
41,948.72
1.000257
5.099773
32
0_320_54
55
0
320
5,656,728.79
-1
0.999085
11,013,263.06
0.899707
0.977346
0.999085
61,034.04
0.999268
239,914.2
0.999122
0.859499
32
0_320_55
56
0
320
0
0
1.002456
13,082,013.37
1.002456
1.002456
1.002138
8,698.14
1.002509
1,891.6
1.002443
-15.720129
32
0_320_56
57
0
320
697,326.95
1
1.001054
20,444,542.93
1.006032
1.001527
1.000921
3,388.2
1.001261
68,464.87
1.000937
-1.469851
32
0_320_57
58
0
320
6,066,744.64
1
1.002339
44,493,491.52
1.02678
1.016547
1.002092
5,268.6
1.002339
4,215.92
1.00223
-1.900196
32
0_320_58
59
0
320
639,941.92
1
1.001446
8,097,821.48
1.013483
1.008631
1.001166
100,325.5
1.001446
24,900.56
1.001391
1.900196
32
0_320_59
60
0
320
586,459.94
1
1.00134
16,800,367.16
1.008485
1.004064
1.001104
41,338.43
1.001577
62,671.31
1.001292
-3.579855
32
0_320_60
61
0
320
514,975.07
-1
0.997836
8,891,775.8
0.985534
0.993379
0.997658
53,777.56
0.998192
26,203.32
0.998017
-12.329817
32
0_320_61
62
0
320
0
0
1.000726
6,209,644.5
1.000726
1.000726
0.999556
27,255.8
1.000766
26,296.48
1.000173
5.589724
32
0_320_62
63
0
320
0
0
0.998932
7,010,302.25
0.998932
0.998932
0.998932
41,913.78
0.999128
60,129
0.999012
6.58989
32
0_320_63
64
0
320
0
0
0.998535
13,099,945.54
0.998535
0.998535
0.997993
132,768.87
0.999076
137,711.21
0.998525
9.160042
32
0_320_64
65
0
320
0
0
0.999622
17,971,563.51
0.999622
0.999622
0.999409
88,388.19
0.999622
99,405
0.999509
-0.560284
32
0_320_65
66
0
320
2,863,547.19
-1
0.998351
8,127,017.95
0.939637
0.972988
0.998351
34,133.61
0.998797
56,318.85
0.998519
-2.449751
32
0_320_66
67
0
320
0
0
1.005573
48,173,247.98
1.005573
1.005573
1.00473
53,552.5
1.005689
34,583
1.005313
17.369986
32
0_320_67
68
0
320
444,742.49
1
1.000477
10,970,201.6
1.007546
1.001007
1.000389
66,114.64
1.000477
63,629.64
1.000434
-4.339814
32
0_320_68
70
0
320
1,157,470.27
1
1.003533
4,518,799.49
1.008718
1.008232
1.003127
742.86
1.003695
31,217.76
1.003141
3.559589
32
0_320_70
71
0
320
1,511,723.32
-1
0.99777
114,541,483.88
0.995192
0.996438
0.99777
3,266.6
0.998173
3,267.92
0.997972
10.050535
32
0_320_71
72
0
320
0
0
0.998123
28,010,019.35
0.998123
0.998123
0.998004
18,922.98
0.998123
2,344.72
0.99811
0.25034
32
0_320_72
73
0
320
0
0
1.000239
8,901,230.63
1.000239
1.000239
1.000239
98,673.95
1.000645
182,656.62
1.000381
0.41008
32
0_320_73
74
0
320
9,614,931.13
-1
0.997983
25,546,005.3
null
0.940304
0.99784
74,048.42
0.998583
76,200.81
0.998206
14.610291
32
0_320_74
75
0
320
2,670,412.65
1
1.000627
14,418,669.05
1.019934
1.010824
1.000491
1,177.36
1.000627
588.76
1.000582
-1.429915
32
0_320_75
76
0
320
776,038.15
-1
0.999216
5,884,515.82
0.988981
0.997309
0.999115
63,625.23
0.999818
41,250.96
0.999542
-4.879832
32
0_320_76
77
0
320
1,557,889.95
-1
0.999525
26,360,777.12
0.989607
0.994138
0.999525
71,672.94
0.999827
40,911.6
0.999717
-7.410049
32
0_320_77
80
0
320
1,180,095.2
1
1.003297
2,145,352.56
1.092907
1.028129
1.00251
60,848.04
1.003465
178.61
1.003462
-14.259815
32
0_320_80
81
0
320
5,772,571.31
1
1.00452
27,389,835.47
1.022877
1.017604
1.003999
308.46
1.004585
9,876.48
1.004017
0.129938
32
0_320_81
82
0
320
21,517.65
1
0.996418
1,568,768.17
0.999092
0.996418
0.99575
30,023.5
0.996418
17,668.35
0.996171
5.999804
32
0_320_82
83
0
320
0
0
0.999635
135,702,300.12
0.999635
0.999635
0.999542
179,881.6
0.999728
186,026.7
0.999633
2.110004
32
0_320_83
84
0
320
25,490,049.99
1
1.002151
162,500,761.88
1.020408
1.007389
1.001844
274,125.11
1.002236
8,145.51
1.002224
6.190538
32
0_320_84
85
0
320
1,812,308.53
1
0.994788
3,153,358.26
1.030184
1.023685
0.99444
26,221.14
0.994788
34,373.72
0.994591
-0.789762
32
0_320_85
86
0
320
282,754.93
1
1.008831
3,997,054.37
1.011024
1.011024
1.007924
144,897.1
1.008831
40,026
1.008635
-8.090138
32
0_320_86
87
0
320
0
0
0.999316
6,686,013
0.999316
0.999316
0.998791
6,788.95
0.999316
41,611.32
0.998865
6.389618
32
0_320_87
88
0
320
300,963.35
1
1.001055
49,542,169.43
1.001483
1.001172
1.000841
24,715.2
1.001074
54,592.12
1.000914
3.579855
32
0_320_88
89
0
320
3,362,296.7
-1
0.997384
8,681,033.13
null
0.963718
0.997384
32,594.73
0.998042
29,100
0.997732
4.400015
32
0_320_89
90
0
320
1,015,270.42
1
0.99912
7,527,510.87
1.019731
1.003039
0.998685
4,747.66
0.999217
59,274.11
0.998724
-0.780225
32
0_320_90