Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
196
0
320
2,600,827.03
-1
0.997746
7,970,683.16
0.981559
0.987854
0.997746
17,241.63
0.997896
94,676.76
0.997769
15.95974
32
0_320_196
197
0
320
327,970.62
-1
0.999766
8,847,836.74
0.998355
0.998355
0.999766
43,076.8
1.000119
24,381
0.999991
-1.540184
32
0_320_197
198
0
320
3,068,907.12
1
1.00063
51,988,579.68
1.003881
1.002512
1.000459
257,019.6
1.00063
196,818.85
1.000556
-5.000234
32
0_320_198
0
0
330
0
0
0.999812
26,670,118.88
0.999812
0.999812
0.999705
27,990
0.999812
14,276.43
0.999776
-7.439852
33
0_330_0
1
0
330
158,945.92
-1
1.000073
3,325,441.32
0.991141
0.999132
1.000073
2,042.28
1.000366
170.24
1.000344
-1.549721
33
0_330_1
2
0
330
0
0
1.000219
4,671,376
1.000219
1.000219
0.999508
129,064
1.000983
22,429.44
1.000765
-12.490153
33
0_330_2
3
0
330
2,559,020.09
1
0.99944
41,593,666.66
1.002537
1.001978
0.999354
23,234
0.99944
81,326
0.999373
-4.159808
33
0_330_3
4
0
330
3,074,247.17
1
0.999048
38,678,850.74
1.007894
1.007894
0.998979
578.2
0.999118
38,311.05
0.998981
2.579689
33
0_330_4
5
0
330
0
0
1.002102
19,831,286.36
1.002102
1.002102
1.002061
53,360.3
1.002387
7,379.4
1.002348
-4.739761
33
0_330_5
6
0
330
1,782,800.9
1
1.000409
6,730,740.05
1.020002
1.005449
1.00001
111,426.12
1.000472
9,051.6
1.000437
0.089407
33
0_330_6
7
0
330
3,811,705.47
-1
0.99862
62,016,679.27
0.994091
0.996192
0.99848
7,057.49
0.998854
641.83
0.998822
-3.219843
33
0_330_7
8
0
330
687,659.1
1
0.999861
23,937,912.11
1.001857
1.000082
0.998506
43,320.6
1.000087
36,880.82
0.99936
-14.489889
33
0_330_8
9
0
330
0
0
0.999031
12,847,005.15
0.999031
0.999031
0.99887
26,484.64
0.999031
37,443.45
0.998937
-2.020001
33
0_330_9
10
0
330
498,686.19
-1
1.00063
22,323,540.45
0.990632
0.997439
1.00063
57,200.64
1.001002
4,705.75
1.000974
-2.869964
33
0_330_10
11
0
330
308,929.66
1
1.001586
4,226,580.65
1.006779
1.002863
1.000309
2,350
1.001756
6,824.86
1.00068
1.590252
33
0_330_11
12
0
330
9,252,638.47
1
1.002053
35,230,593.52
1.019539
1.012804
1.001969
29,940
1.002053
5,988.5
1.002039
-4.43995
33
0_330_12
13
0
330
582,484.75
1
0.997501
15,243,443.93
1.007721
1.000724
0.997344
3,044.88
0.99758
98,855.1
0.997351
-0.529885
33
0_330_13
14
0
330
13,933,241.76
1
1.001742
65,520,807.01
1.016126
1.010781
1.001564
130,461.3
1.001742
137,287.02
1.001651
2.809763
33
0_330_14
15
0
330
2,909,998.08
1
1.000642
13,091,433.57
1.018478
1.006082
1.000436
47,651.84
1.000711
36,765.96
1.000591
3.650188
33
0_330_15
16
0
330
2,683,906.42
1
1.002097
9,130,775.99
1.101966
1.021827
1.001624
5,503.1
1.002352
11,564.91
1.001859
-0.15974
33
0_330_16
17
0
330
0
0
0.998248
53,179,201.72
0.998248
0.998248
0.997987
77,311.36
0.998248
3,452.3
0.998237
3.600121
33
0_330_17
18
0
330
0
0
0.999847
3,539,242.71
0.999847
0.999847
0.999482
4,105.5
0.999847
34,663.08
0.99952
0.419617
33
0_330_18
19
0
330
68,131.52
1
1.002141
7,524,886.72
1.01597
1.002647
1.001804
35,998.42
1.002703
54,759.59
1.002161
-5.159974
33
0_330_19
20
0
330
1,537,845.63
1
0.999087
8,263,941.09
0.999711
0.999711
0.998731
19,850.55
0.999147
139,684.85
0.998783
8.180141
33
0_330_20
21
0
330
0
0
0.998931
6,678,022.05
0.998931
0.998931
0.998866
17,549.16
0.998996
30,792
0.998913
1.889467
33
0_330_21
22
0
330
6,950,113.23
1
1.001379
18,786,413.27
1.074583
1.039362
1.000918
99,743.12
1.001379
43,065
1.00124
9.390116
33
0_330_22
23
0
330
0
0
1.001157
50,382,760.24
1.001157
1.001157
1.000996
57,409
1.001157
21,321.42
1.001114
0.74029
33
0_330_23
24
0
330
0
0
1.002057
10,113,278.16
1.002057
1.002057
1.001889
51,237.28
1.002057
155,996.8
1.00193
-2.260208
33
0_330_24
25
0
330
829,600.44
-1
1.00009
16,902,681.67
0.970074
0.996773
1.00009
22,916.41
1.000248
12,536.37
1.000192
-3.899932
33
0_330_25
26
0
330
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
469,305.48
0.99816
380,633.9
0.997842
-2.589822
33
0_330_26
27
0
330
2,182,796.42
-1
0.998356
11,689,702.51
0.984381
0.986563
0.998356
42,661.74
0.99872
95,927.76
0.998468
2.139807
33
0_330_27
28
0
330
288,303.41
-1
0.998408
7,414,329.57
0.991
0.996069
0.998278
7,988.24
0.998668
11,602.84
0.998437
9.659529
33
0_330_28
29
0
330
10,499,467.39
1
1.001467
29,441,106.53
1.051137
1.025635
1.001001
4,804.56
1.001667
2,403.88
1.001445
1.480579
33
0_330_29
30
0
330
405,916.06
1
1.000442
6,615,444.9
1.012456
1.002472
1.000272
22,166.25
1.000442
46,350.08
1.000327
-3.060103
33
0_330_30
31
0
330
105,392.81
1
0.9981
2,626,681.11
1.002108
0.998545
0.997654
159,252.8
0.998545
177,319.78
0.998076
-11.789799
33
0_330_31
32
0
330
0
0
0.998655
10,382,617.47
0.998655
0.998655
0.998405
38,287.8
0.998655
2,243.36
0.998641
-1.659989
33
0_330_32
33
0
330
2,892,209.37
-1
0.997193
9,179,036.47
null
0.968329
0.997193
45,284.11
0.997266
17,239.32
0.997246
-2.369881
33
0_330_33
34
0
330
999,099.72
1
1.002056
26,486,231.66
1.006358
1.003062
1.001276
16,740.25
1.00216
62,975.84
1.001462
-3.389716
33
0_330_34
35
0
330
0
0
0.999428
10,179,452.73
0.999428
0.999428
0.999262
58,370.55
0.999428
42,546.24
0.999358
4.140139
33
0_330_35
36
0
330
0
0
1.000833
8,905,896.13
1.000833
1.000833
1.000732
112,590.15
1.000833
34,798.72
1.000809
-5.639792
33
0_330_36
37
0
330
958,045.45
-1
1.000053
29,609,363.2
0.992747
0.997236
1.000006
28,270.35
1.00034
44,409.76
1.000136
-0.889897
33
0_330_37
38
0
330
1,235,480.13
-1
1.001303
22,110,438.38
0.99464
0.998395
1.001303
147,465.44
1.001424
83,827.38
1.00138
-2.409816
33
0_330_38
39
0
330
13,612.88
1
1.00031
9,933,125.3
1.000644
1.00031
1.000053
19,059.04
1.00031
23,343.6
1.000168
10.180473
33
0_330_39
40
0
330
312,911.12
1
0.999311
10,283,711.65
1.001278
0.999427
0.99908
8,895.08
0.999427
494,064.41
0.999086
10.529757
33
0_330_40
41
0
330
11,859,322.08
1
1.001875
131,680,353.77
1.008224
1.007005
1.001774
39,448
1.001977
22,489.92
1.001903
7.770062
33
0_330_41
42
0
330
0
0
0.998819
3,040,807.71
0.998819
0.998819
0.997426
24,633.12
0.998954
29,116.06
0.998127
4.969835
33
0_330_42
43
0
330
0
0
0.999876
5,218,211.06
0.999876
0.999876
0.999647
44,199.1
0.999876
698.96
0.999872
-5.559921
33
0_330_43
44
0
330
0
0
0.999859
66,578,466.98
0.999859
0.999859
0.999859
211.54
1.000143
4,232
0.999873
-6.930232
33
0_330_44
45
0
330
7,601,790.64
-1
1.000173
399,322,181.9
0.99905
0.999085
1.000173
28,491
1.000208
28,492
1.000191
-3.960133
33
0_330_45
46
0
330
0
0
1.006302
9,333,590.26
1.006302
1.006302
1.00386
11,640.48
1.006902
23,838.01
1.00486
0.549555
33
0_330_46
47
0
330
976,490.71
1
1.000127
4,269,158.55
1.04015
1.010459
0.999584
2,113.93
1.000345
2,391.48
0.999941
3.989935
33
0_330_47
48
0
330
0
0
0.999558
13,221,305.19
0.999558
0.999558
0.999472
33,858.95
0.999772
70,774.74
0.999569
-1.059771
33
0_330_48
49
0
330
2,209,038.48
1
0.999672
15,739,872.78
1.010758
1.002166
0.999395
90,366.36
0.999672
140,564.79
0.999503
4.470348
33
0_330_49
50
0
330
1,599,064.65
-1
0.997186
16,008,755.22
0.982466
0.991929
0.997186
14,188.24
0.997557
22,903.18
0.997328
-1.72019
33
0_330_50
51
0
330
1,641,785.54
-1
1.003419
16,427,116.71
0.992041
1.000759
1.0033
84,472
1.003562
16,053.86
1.00352
-12.41982
33
0_330_51
52
0
330
0
0
0.99794
10,797,548.79
0.99794
0.99794
0.99794
39,636.99
0.998192
21,430.8
0.998104
-0.069737
33
0_330_52
53
0
330
0
0
0.999921
36,881,527.08
0.999921
0.999921
0.999775
55,832.26
0.999921
54,742.8
0.999849
-1.980066
33
0_330_53
54
0
330
425,013.39
-1
1.000274
21,370,420.09
0.998046
0.999682
1.000205
41,361.12
1.000483
287.31
1.000481
2.059937
33
0_330_54
55
0
330
5,650,214.72
-1
0.999085
11,019,777.13
0.899707
0.976981
0.999085
67,214.01
0.999268
228,810.1
0.999127
1.56045
33
0_330_55
56
0
330
0
0
1.002562
13,082,013.37
1.002562
1.002562
1.002244
212,937.86
1.002562
378.34
1.002562
-18.060207
33
0_330_56
57
0
330
628,948.29
1
1.001157
20,512,921.59
1.004141
1.001468
1.000891
8,131.44
1.001261
68,464.87
1.000931
-2.279878
33
0_330_57
58
0
330
6,066,744.64
1
1.002339
44,493,491.52
1.02678
1.016547
1.002092
16,332.66
1.002378
1,581.03
1.002352
-2.62022
33
0_330_58
59
0
330
609,504.22
1
1.001166
8,128,259.18
1.01199
1.007884
1.00098
41,410.08
1.001166
214.6
1.001165
4.370213
33
0_330_59
60
0
330
587,726.59
1
1.001538
16,803,913.79
1.008485
1.004064
1.001301
25,873.32
1.001617
58,106.46
1.001398
-7.190108
33
0_330_60
61
0
330
508,244.11
-1
0.997658
8,898,506.77
0.985534
0.993735
0.997658
34,583.28
0.997836
18,078.31
0.997775
-11.870265
33
0_330_61
62
0
330
0
0
1.000202
6,209,644.5
1.000202
1.000202
0.999556
49,060.44
1.000202
2,479.4
1.000171
2.260208
33
0_330_62
63
0
330
0
0
0.998932
7,010,302.25
0.998932
0.998932
0.998932
42,984.57
0.999128
84,150
0.998998
5.279779
33
0_330_63
64
0
330
0
0
0.998951
13,099,465.27
0.998951
0.998951
0.998535
11,030.11
0.999076
153,065.77
0.998571
12.680292
33
0_330_64
65
0
330
0
0
0.999622
17,971,563.51
0.999622
0.999622
0.999409
67,101.72
0.999622
130,942
0.999481
-0.209808
33
0_330_65
66
0
330
2,809,845.62
-1
0.99863
8,180,719.53
0.939637
0.974329
0.99863
82,765.88
0.998797
75,806.96
0.998717
-6.880164
33
0_330_66
67
0
330
0
0
1.005835
48,173,247.98
1.005835
1.005835
1.005108
87,444.39
1.005864
34,589
1.00565
11.999607
33
0_330_67
68
0
330
451,192.95
1
1.000389
10,971,220.1
1.007546
1.001007
1.0003
43,695.2
1.000389
46,416.1
1.000343
-3.960133
33
0_330_68
70
0
330
1,139,203.52
1
1.003533
4,537,066.24
1.008718
1.008232
1.003127
123.81
1.003695
31,217.76
1.00313
10.260344
33
0_330_70
71
0
330
0
0
0.997758
116,053,207.2
0.997758
0.997758
0.997758
13,882.88
0.998173
5,718.86
0.998052
6.990433
33
0_330_71
72
0
330
0
0
0.997825
28,026,798.85
0.997825
0.997825
0.997765
1,674.2
0.997825
19,254.45
0.99777
3.609657
33
0_330_72
73
0
330
0
0
1.000239
8,901,230.63
1.000239
1.000239
1.000239
69,907.4
1.000645
197,107.38
1.000345
-1.429915
33
0_330_73
74
0
330
9,586,927.83
-1
0.997497
25,574,008.59
null
0.940304
0.997497
13,966.6
0.998025
6,288.3
0.997861
19.049644
33
0_330_74
75
0
330
2,670,412.65
1
1.000627
14,418,669.05
1.019934
1.010417
1.000287
20,158.18
1.000695
54,758.4
1.000397
-0.770092
33
0_330_75
76
0
330
623,760.47
-1
0.999115
5,884,515.82
0.988981
0.997108
0.999115
71,391.69
0.999717
13,250.79
0.999623
-5.959868
33
0_330_76
77
0
330
1,512,204.03
-1
0.999978
26,463,073.86
0.990362
0.995799
0.999927
241,521.92
1.000229
16,490.44
1.00021
-12.509823
33
0_330_77
80
0
330
1,074,189.22
1
1.002398
2,251,258.54
1.0774
1.024309
1.001836
18,366.96
1.00251
21,412.8
1.002147
0.649691
33
0_330_80
81
0
330
5,751,065.11
1
1.00452
27,411,341.67
1.022877
1.017604
1.003934
23,133
1.004585
28,703.52
1.004224
-4.780293
33
0_330_81
82
0
330
160,364.83
1
0.997087
1,568,768.17
0.99976
0.999092
0.996418
22,305.36
0.997087
25,453.52
0.996731
-1.909733
33
0_330_82
83
0
330
0
0
0.999448
135,702,300.12
0.999448
0.999448
0.999355
643,187.18
0.999542
286,116.8
0.999484
5.520582
33
0_330_83
84
0
330
25,527,977.58
1
1.002151
162,535,980.35
1.020408
1.007507
1.001944
325,725.6
1.00228
54,305.8
1.002232
5.559921
33
0_330_84
85
0
330
1,777,840.89
1
0.994556
3,187,825.9
1.027863
1.020203
0.994324
78,739.92
0.994672
105,509.01
0.994473
-3.889799
33
0_330_85
86
0
330
385,382.54
1
1.006714
3,894,426.77
1.011024
1.010948
1.006033
42,576
1.006941
36,222.24
1.006524
-4.860163
33
0_330_86
87
0
330
0
0
0.999141
6,686,013
0.999141
0.999141
0.998616
34,224
0.999141
5,992.35
0.999063
3.010035
33
0_330_87
88
0
330
0
0
1.001599
49,206,736.77
1.001599
1.001599
1.001405
17,516.46
1.001619
80,386.8
1.001443
-1.320243
33
0_330_88
89
0
330
3,300,094.94
-1
0.997466
8,743,234.89
null
0.963718
0.997466
2,060.06
0.99796
363.72
0.997886
2.850294
33
0_330_89
90
0
330
989,433.94
1
0.999023
7,554,587.5
1.019731
1.002071
0.99883
3,303.2
0.999217
94,590.74
0.998843
-2.930164
33
0_330_90
91
0
330
9,401,879.73
1
1.002164
19,321,113.13
null
1.030012
1.001926
3,540.24
1.002198
46,625.8
1.001945
-6.909967
33
0_330_91
92
0
330
8,319.14
-1
0.994744
5,792,680.14
0.994072
0.994665
0.99465
6,365.1
0.996291
131,974.92
0.994725
34.339428
33
0_330_92
93
0
330
0
0
0.997911
4,719,133.18
0.997911
0.997911
0.997911
6,350.49
0.998104
10,328
0.997985
0.180006
33
0_330_93
94
0
330
0
0
0.999056
2,061,250.37
0.999056
0.999056
0.998909
62,529.76
1.000135
611.79
1.000123
-4.199743
33
0_330_94
95
0
330
0
0
0.998618
85,048,209.2
0.998618
0.998618
0.998526
65,232.72
0.998618
47,791.17
0.998579
4.589558
33
0_330_95
96
0
330
0
0
0.998707
25,768,592.87
0.998707
0.998707
0.998542
3,267.54
0.998707
60,883.12
0.998551
0.460148
33
0_330_96
97
0
330
0
0
1.000824
6,676,459.93
1.000824
1.000824
1.000407
4,317.75
1.000928
40,320
1.000457
-5.130172
33
0_330_97
98
0
330
0
0
0.997653
3,126,429.74
0.997653
0.997653
0.997653
328,721.18
0.998333
859,397.94
0.997841
5.040169
33
0_330_98
99
0
330
1,688,598.43
1
1.002796
11,090,141.79
1.011631
1.006723
1.002551
30,678.35
1.002796
82,741.5
1.002617
-0.889897
33
0_330_99