Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
6
0
340
1,787,562.66
1
1.00001
6,730,740.05
1.020002
1.005008
0.999842
1,904.4
1.000178
125,256.38
0.999847
4.45962
34
0_340_6
7
0
340
4,711,941.37
-1
0.998885
61,968,486.77
0.994091
0.996192
0.998885
7,060.35
0.999196
29,534.3
0.998945
-7.010102
34
0_340_7
8
0
340
657,289.29
1
1.00029
23,968,281.91
1.001857
1.000751
0.998907
6,500.7
1.000493
6,511.02
0.9997
-18.560291
34
0_340_8
9
0
340
0
0
0.99887
12,847,005.15
0.99887
0.99887
0.998709
14,168.23
0.99887
69,367.48
0.998736
-0.56982
34
0_340_9
10
0
340
498,686.19
-1
1.000736
22,323,540.45
0.990632
0.997439
1.000683
79,219.57
1.001002
64,562.89
1.000859
-0.42975
34
0_340_10
11
0
340
308,929.66
1
1.001841
4,226,580.65
1.006779
1.002863
1.00116
705.6
1.002011
235.4
1.001798
-15.890002
34
0_340_11
12
0
340
9,137,177.71
1
1.001969
35,346,054.28
1.018786
1.013264
1.001928
70,655.45
1.002011
239.53
1.002011
-5.099773
34
0_340_12
13
0
340
581,975.92
1
0.997344
15,243,952.76
1.007721
1.000096
0.997108
3,297.84
0.997344
32,732.46
0.99713
2.110004
34
0_340_13
14
0
340
13,613,462.44
1
1.002131
65,693,660.7
1.015819
1.010376
1.001953
30,308.46
1.002228
31,554.21
1.002088
0.940561
34
0_340_14
15
0
340
2,909,998.08
1
1.000711
13,091,433.57
1.018478
1.006771
1.000642
27,318.28
1.000849
14,534
1.000777
3.93033
34
0_340_15
16
0
340
2,635,008.22
1
1.002206
9,179,674.19
1.101966
1.021827
1.001806
18,163.53
1.002352
11,564.91
1.002139
-4.100204
34
0_340_16
17
0
340
0
0
0.998306
53,179,201.72
0.998306
0.998306
0.998074
1,035.51
0.998421
3,107.61
0.998161
6.41942
34
0_340_17
18
0
340
0
0
0.999847
3,539,242.71
0.999847
0.999847
0.999482
3,996.02
0.999847
52,624.36
0.999507
-0.339746
34
0_340_18
19
0
340
68,131.52
1
1.001916
7,524,886.72
1.01597
1.002085
1.001129
6,233.15
1.002254
77,556.15
1.001213
-4.829764
34
0_340_19
20
0
340
2,007,789.69
1
0.99888
7,793,997.03
0.999711
0.999711
0.998731
29,607.6
0.99888
6,057
0.998854
7.890463
34
0_340_20
21
0
340
0
0
0.998866
6,678,022.05
0.998866
0.998866
0.998737
25,242.88
0.998866
19,781.29
0.998809
1.959801
34
0_340_21
22
0
340
6,385,609.02
1
1.002069
18,889,105.69
1.074583
1.039362
1.001839
65,280
1.002069
42,006.45
1.001979
9.529591
34
0_340_22
23
0
340
0
0
1.001211
50,382,760.24
1.001211
1.001211
1.00105
18,701
1.001211
74,816
1.001082
1.97053
34
0_340_23
24
0
340
0
0
1.001889
10,113,278.16
1.001889
1.001889
1.001805
21,515.47
1.001889
63,006.4
1.001826
-1.999736
34
0_340_24
25
0
340
829,600.44
-1
1.00009
16,902,681.67
0.970074
0.994324
1.00009
12,661
1.000169
20,259.2
1.000121
-5.00977
34
0_340_25
26
0
340
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
398,953.12
0.99816
384,842.9
0.997811
-3.280044
34
0_340_26
27
0
340
2,182,796.42
-1
0.998356
11,689,702.51
0.984381
0.986563
0.998356
24,597.76
0.99872
99,195.84
0.998428
7.150173
34
0_340_27
28
0
340
288,072.58
-1
0.998408
7,414,560.4
0.991
0.996589
0.998408
20,510.94
0.998668
18,057.4
0.998547
11.320114
34
0_340_28
29
0
340
10,368,674.03
1
1.001017
29,571,899.9
1.051137
1.026369
1.000867
32,426.46
1.001351
19,825.74
1.001167
-0.709891
34
0_340_29
30
0
340
460,577.93
1
1.000272
6,560,783.04
1.012456
1.002472
1.000103
12,411
1.000272
9,280.27
1.0002
-0.450015
34
0_340_30
31
0
340
105,392.81
1
0.9981
2,626,681.11
1.002108
0.998545
0.997654
140,660.8
0.998545
181,041.5
0.998044
-20.580292
34
0_340_31
32
0
340
0
0
0.99853
10,382,697.69
0.99853
0.99853
0.998405
38,207.7
0.99853
8,571.77
0.998507
-3.060103
34
0_340_32
33
0
340
2,857,224.62
-1
0.997339
9,214,021.21
null
0.969423
0.997266
91,943.04
0.997412
29,831.12
0.997376
-4.249811
34
0_340_33
34
0
340
1,451,663.65
1
1.000946
26,033,667.74
1.005161
1.003062
1.000339
13,264.33
1.00112
8,657.4
1.000811
-0.069737
34
0_340_34
35
0
340
0
0
0.999593
10,179,452.73
0.999593
0.999593
0.99951
29,978.24
0.999593
17,770.83
0.999562
-2.899766
34
0_340_35
36
0
340
0
0
1.000732
8,905,896.13
1.000732
1.000732
1.000631
94,194.52
1.000732
24,514.8
1.000711
-5.26011
34
0_340_36
37
0
340
883,077.09
-1
1.000053
29,684,331.56
0.993272
0.997236
1.000053
21,151.42
1.000292
2,304.17
1.000269
-2.189875
34
0_340_37
38
0
340
1,217,566.25
-1
1.001303
22,128,352.26
0.99464
0.999365
1.001303
177,140.38
1.001424
8,680.35
1.001418
-0.780225
34
0_340_38
39
0
340
13,612.88
1
1.00031
9,933,125.3
1.000644
1.00031
1.000078
82,072.67
1.000438
86,771.53
1.000253
8.13961
34
0_340_39
40
0
340
312,911.12
1
0.999311
10,283,711.65
1.001278
1.000931
0.998964
13,729.65
0.999543
11,232
0.999282
6.8295
34
0_340_40
41
0
340
11,659,084.16
1
1.002028
131,880,591.69
1.008224
1.007005
1.001875
41,621.86
1.002028
22,491.06
1.001974
9.180307
34
0_340_41
42
0
340
0
0
0.998819
3,040,807.71
0.998819
0.998819
0.997426
46,825.12
0.998954
58,232.12
0.998108
3.910065
34
0_340_42
43
0
340
0
0
0.999475
5,218,385.82
0.999475
0.999475
0.999361
46,806.2
0.999532
21,310.96
0.999479
-2.440214
34
0_340_43
44
0
340
0
0
0.999954
66,578,466.98
0.999954
0.999954
0.999907
148,085
1.000332
9,312.16
1.000307
-12.059808
34
0_340_44
45
0
340
7,383,587.4
-1
1.000103
399,540,385.13
0.99905
0.999085
1.000103
86,606.56
1.000138
28,490
1.00013
-4.479885
34
0_340_45
46
0
340
0
0
1.006447
9,333,590.26
1.006447
1.006447
1.00386
12,125.5
1.006902
23,838.01
1.004888
-6.129742
34
0_340_46
47
0
340
976,490.71
1
0.99991
4,269,158.55
1.04015
1.010459
0.999692
10,754.64
1.000345
35,044.38
0.999846
4.220009
34
0_340_47
48
0
340
0
0
0.999558
13,221,305.19
0.999558
0.999558
0.999472
57,676.97
0.999772
147,622.56
0.999557
-2.260208
34
0_340_48
49
0
340
2,190,997.56
1
0.999672
15,757,913.7
1.010758
1.002166
0.999395
85,390.08
0.999672
119,968.82
0.99951
3.709793
34
0_340_49
50
0
340
1,534,390.65
-1
0.996938
16,008,755.22
0.982466
0.991929
0.996938
62,058.15
0.99731
7,095
0.997272
-1.789928
34
0_340_50
51
0
340
1,429,195.36
-1
1.002588
16,639,706.89
0.992041
0.998882
1.002564
4,642.55
1.003063
42,226
1.002613
-1.980066
34
0_340_51
52
0
340
0
0
0.99794
10,797,548.79
0.99794
0.99794
0.99794
24,996.3
0.998108
18,452.75
0.998037
2.369881
34
0_340_52
53
0
340
0
0
0.999921
36,881,527.08
0.999921
0.999921
0.999775
65,503.45
0.999921
46,579.4
0.99986
-2.920032
34
0_340_53
54
0
340
396,296.27
-1
1.000414
21,399,137.21
0.998324
0.999717
1.00024
1,436.2
1.000762
28,739
1.000264
2.720356
34
0_340_54
55
0
340
5,568,597.28
-1
0.998903
11,090,446.55
0.899707
0.977346
0.998903
26,957.24
0.999085
205,634.4
0.998924
3.509522
34
0_340_55
56
0
340
0
0
1.002191
13,082,013.37
1.002191
1.002191
1.001979
174,880.5
1.002297
54,844.8
1.002221
-11.069775
34
0_340_56
57
0
340
628,948.29
1
1.001246
20,512,921.59
1.004141
1.001468
1.000891
14,230.02
1.001261
68,464.87
1.000955
-3.730059
34
0_340_57
58
0
340
5,991,035.2
1
1.002339
44,569,200.96
1.026019
1.015673
1.002092
2,107.44
1.002378
1,581.03
1.002255
-3.349781
34
0_340_58
59
0
340
609,504.22
1
1.00126
8,128,259.18
1.01199
1.007884
1.001166
67,920.9
1.00126
22,535.1
1.001236
5.069971
34
0_340_59
60
0
340
587,726.59
1
1.001656
16,803,913.79
1.008485
1.004064
1.00134
161,841.46
1.001735
10,404.57
1.001711
-6.65009
34
0_340_60
61
0
340
508,244.11
-1
0.996944
8,898,506.77
0.985534
0.993379
0.996944
22,368
0.997123
13,870.64
0.997054
2.249479
34
0_340_61
62
0
340
0
0
1.000645
6,209,644.5
1.000645
1.000645
1.000121
82,309.44
1.000807
26,545.63
1.00064
8.319616
34
0_340_62
63
0
340
0
0
0.998736
7,010,302.25
0.998736
0.998736
0.998736
25,490
0.998932
50,123.17
0.998802
5.660057
34
0_340_63
64
0
340
0
0
0.99943
12,048,146.13
0.99943
0.99943
0.999139
9,597.2
1.000492
68,712.93
0.999305
1.629591
34
0_340_64
65
0
340
859,015.05
1
0.999409
17,174,047.73
0.999622
0.999622
0.999196
122,946.66
0.999409
28,194
0.999369
0.530481
34
0_340_65
66
0
340
2,756,144.04
-1
0.998574
8,234,421.11
0.939637
0.974776
0.998574
1,072.5
0.998686
45,586.35
0.998577
-9.009838
34
0_340_66
67
0
340
0
0
1.005602
48,173,247.98
1.005602
1.005602
1.00505
3,801.71
1.005631
34,581
1.005107
18.42022
34
0_340_67
68
0
340
451,192.95
1
1.0003
10,971,220.1
1.007458
1.00083
1.000123
30,671.78
1.0003
69,504.8
1.000178
-3.550053
34
0_340_68
70
0
340
1,139,203.52
1
1.003533
4,537,066.24
1.008718
1.008232
1.003127
247.62
1.003533
123.86
1.003398
8.820295
34
0_340_70
71
0
340
0
0
0.998259
116,053,207.2
0.998259
0.998259
0.998259
13,889.85
0.99876
85,015.84
0.998329
3.63946
34
0_340_71
72
0
340
0
0
0.997765
28,026,798.85
0.997765
0.997765
0.997646
31,806
0.997765
8,538.42
0.99774
4.400015
34
0_340_72
73
0
340
0
0
1.000239
8,901,230.63
1.000239
1.000239
1.000239
89,627.4
1.000645
210,004.56
1.00036
-2.359748
34
0_340_73
74
0
340
9,391,604.85
-1
0.997026
25,699,323.34
null
0.940304
0.997026
14,658
0.997825
224,237.76
0.997075
26.500225
34
0_340_74
75
0
340
2,670,412.65
1
1.000559
14,418,669.05
1.019934
1.010824
1.000491
19,132.1
1.000695
36,358.4
1.000561
-0.180006
34
0_340_75
76
0
340
623,660.81
-1
0.999015
5,884,615.48
0.988981
0.996406
0.999015
1,095.16
0.999216
52,478.66
0.999019
-0.119805
34
0_340_76
77
0
340
1,352,303.3
-1
0.999323
26,566,363.77
0.990362
0.994893
0.999323
63,917
0.999726
992.9
0.99972
-8.440018
34
0_340_77
80
0
340
1,074,189.22
1
1.002341
2,251,258.54
1.0774
1.026219
1.001836
18,366.96
1.00251
21,412.8
1.002147
-3.859997
34
0_340_80
81
0
340
5,625,561.07
1
1.003836
27,536,845.71
1.020469
1.015912
1.003673
30,836
1.003999
42,259.02
1.003811
5.789995
34
0_340_81
82
0
340
148,349.07
1
0.997087
1,580,783.94
0.99976
0.999092
0.996418
31,817.94
0.997087
25,453.52
0.99679
-3.610253
34
0_340_82
83
0
340
0
0
0.999448
135,702,300.12
0.999448
0.999448
0.999355
152,195.6
0.999542
303,268.8
0.999418
2.570152
34
0_340_83
84
0
340
25,297,702.92
1
1.00238
162,690,399.83
1.020408
1.00764
1.00218
16,290.12
1.002472
54,316.2
1.002247
4.8697
34
0_340_84
85
0
340
1,751,990.16
1
0.994324
3,213,676.63
1.026354
1.019739
0.993628
41,525.7
0.99444
856.9
0.994424
-0.460148
34
0_340_85
86
0
340
286,854.74
1
1.007924
3,992,954.56
1.011024
1.010948
1.007016
42,617.6
1.008755
5,202.99
1.008567
-26.530027
34
0_340_86
87
0
340
0
0
0.998966
6,686,013
0.998966
0.998966
0.998441
36,898.41
0.998966
18,430.38
0.998791
3.449917
34
0_340_87
88
0
340
0
0
1.001405
49,573,551.93
1.001405
1.001405
1.001249
7,726.65
1.001385
54,609.08
1.001266
-1.019836
34
0_340_88
89
0
340
3,324,392.5
-1
0.997713
8,718,937.33
null
0.963718
0.997713
14,181.57
0.998289
16,979.2
0.997976
-1.170039
34
0_340_89
90
0
340
936,520.82
1
0.99883
7,607,500.62
1.019731
1.001297
0.998491
2,682.94
0.998927
43,978.11
0.998516
-0.579953
34
0_340_90
91
0
340
9,160,722.84
1
1.002062
19,562,270.02
null
1.028688
1.001722
68,135.76
1.002198
29,510
1.002054
-8.820295
34
0_340_91
92
0
340
8,319.14
-1
0.99454
5,792,680.14
0.994072
0.99454
0.993712
137,356.56
0.995212
19,742.97
0.995024
16.520023
34
0_340_92
93
0
340
0
0
0.997911
4,719,133.18
0.997911
0.997911
0.997911
11,513.49
0.998298
10,071.75
0.998117
-3.899932
34
0_340_93
94
0
340
0
0
0.999056
2,061,250.37
0.999056
0.999056
0.998909
82,897.76
1.000135
1,019.65
1.00012
5.860329
34
0_340_94
95
0
340
0
0
0.998802
85,048,209.2
0.998802
0.998802
0.99871
32,514
0.998802
28,614.96
0.998759
5.8496
34
0_340_95
96
0
340
0
0
0.998707
25,768,592.87
0.998707
0.998707
0.998377
33,759
0.998542
22,812.27
0.998476
2.599955
34
0_340_96
97
0
340
0
0
1.000511
6,676,459.93
1.000511
1.000511
0.999885
9,590
1.00072
34,360.84
1.000068
1.690388
34
0_340_97
98
0
340
0
0
0.997993
3,126,429.74
0.997993
0.997993
0.997653
334,277.32
0.998333
864,957.87
0.997842
7.020235
34
0_340_98
99
0
340
1,688,598.43
1
1.002796
11,090,141.79
1.011631
1.006723
1.002551
43,750.35
1.002796
127,687.5
1.002613
-1.580119
34
0_340_99
100
0
340
0
0
1.0028
403,270.25
1.0028
1.0028
1.00169
378.84
1.0028
6,284.88
1.001753
34.12962
34
0_340_100
101
0
340
2,027,561.49
1
0.999634
2,466,866.47
1.032648
1.01813
0.998964
84,394.2
1.000305
164,405.5
0.999419
-9.610057
34
0_340_101
103
0
340
2,141,704.01
1
1.002583
7,890,827.29
1.021875
1.013571
1.002458
99,197.45
1.002667
74,353.88
1.002577
-0.150204
34
0_340_103
104
0
340
1,000,522.59
1
0.998658
14,384,234.39
1.006553
1.000365
0.998445
26,717.09
0.998658
129,355.2
0.998481
-2.859831
34
0_340_104
105
0
340
3,668,729.51
-1
0.999325
22,186,419.54
0.990345
0.993969
0.999325
80,556.1
0.999483
174,460
0.999375
-2.629757
34
0_340_105
106
0
340
231,634.41
1
0.998601
8,247,995.2
1.004223
0.999304
0.998367
17,133.24
0.998601
18,586.68
0.998479
-4.870296
34
0_340_106
107
0
340
0
0
1.001424
2,734,184.29
1.001424
1.001424
1.000812
117,632.07
1.001604
27,831
1.001453
1.660585
34
0_340_107
108
0
340
0
0
0.998223
12,856,280.97
0.998223
0.998223
0.997756
85,055.08
0.99834
53,318.72
0.998115
-7.48992
34
0_340_108
109
0
340
0
0
1.000028
14,584,213.92
1.000028
1.000028
0.999716
203,321.4
1.000028
199,049.89
0.999874
-3.179908
34
0_340_109