Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
110
0
340
382,810.43
1
1.001278
38,481,707.85
1.002245
1.001416
1.001139
91,973.4
1.001278
46,644.92
1.001231
-1.509786
34
0_340_110
111
0
340
296,722.17
-1
0.992949
1,440,440.21
0.975269
0.986782
0.992949
18,160.8
0.993771
15,589.65
0.993392
-1.159906
34
0_340_111
112
0
340
0
0
0.999507
335,274,165.57
0.999507
0.999507
0.999439
59,380.32
0.999507
170,584.6
0.999456
-4.220009
34
0_340_112
113
0
340
0
0
0.998934
8,613,473.15
0.998934
0.998934
0.998934
5,631.08
0.999381
16,096
0.99905
2.150536
34
0_340_113
114
0
340
0
0
0.996704
4,011,947.74
0.996704
0.996704
0.996127
5,522
0.996993
967.19
0.996864
-3.939867
34
0_340_114
115
0
340
755,333.81
1
1.001124
21,627,773.93
1.004737
1.001834
1.000739
7,396.2
1.001144
51,301.12
1.00079
-4.259944
34
0_340_115
116
0
340
2,283,004.24
-1
0.999433
9,025,130.25
0.976945
0.984949
0.999433
2,936.8
0.99976
80,972.01
0.999445
1.130104
34
0_340_116
117
0
340
408,891.93
1
0.998949
5,327,271.81
1.007132
0.999578
0.998319
167,053.38
0.998949
201,564.87
0.998605
4.279614
34
0_340_117
118
0
340
2,489,418.89
1
1.001788
15,667,120.75
1.014229
1.010107
1.000702
22,059.66
1.002201
20,514.65
1.001479
-17.369986
34
0_340_118
119
0
340
0
0
1.002825
4,414,563.01
1.002825
1.002825
1.002349
25,992
1.002935
2,737.6
1.002879
8.529425
34
0_340_119
120
0
340
676,086.01
-1
0.999551
11,496,918.84
0.991694
0.997306
0.999551
31,523.7
0.999832
75,036.78
0.999634
-1.630187
34
0_340_120
121
0
340
0
0
0.999268
35,192,692.55
0.999268
0.999268
0.998977
93,457.56
0.999268
111,933.84
0.999109
-2.71976
34
0_340_121
122
0
340
0
0
0.998393
8,634,224.38
0.998393
0.998393
0.998393
188,174.04
0.998892
422,462.04
0.998547
-2.689958
34
0_340_122
123
0
340
0
0
1.000546
20,987,111.5
1.000546
1.000546
1.000546
43,178.24
1.000692
91,903.85
1.000592
-1.270175
34
0_340_123
124
0
340
146,521.45
-1
0.994527
3,565,725
0.990199
0.993445
0.994527
2,500.36
0.995068
8,939.97
0.994645
3.410578
34
0_340_124
125
0
340
536,661.13
-1
0.999524
5,420,672.54
0.986997
0.993734
0.999301
3,589.6
1.001139
39,378.39
0.999455
20.990372
34
0_340_125
126
0
340
0
0
0.997637
37,678,289.91
0.997637
0.997637
0.997637
38,755
0.997766
61,550.88
0.997687
1.159906
34
0_340_126
127
0
340
600,056.64
1
1.002687
4,906,914.78
1.017919
1.004305
1.002324
6,467.22
1.003189
87,742.4
1.002384
-1.890063
34
0_340_127
128
0
340
0
0
0.998259
6,858,893.71
0.998259
0.998259
0.998105
6,464
0.998259
8,275.2
0.998172
0.74029
34
0_340_128
129
0
340
0
0
1.001513
181,414.71
1.001513
1.001513
1.001513
16,604
1.002479
4,653.6
1.002267
-0.33021
34
0_340_129
130
0
340
2,480,897.61
1
1.00002
46,986,649.82
1.003846
1.002598
0.999936
114,689.88
1.00002
42,681.65
0.999997
-4.420281
34
0_340_130
131
0
340
916,782.17
1
1.001818
7,504,650.14
1.017511
1.01279
1.00169
7,851
1.001818
11,306.88
1.001742
-5.450249
34
0_340_131
132
0
340
426,925.11
-1
0.996738
31,820,429.33
0.994478
0.995635
0.996738
180.77
0.996959
180.81
0.996849
-0.550151
34
0_340_132
133
0
340
11,719,724.78
1
1.002788
29,157,401.52
1.051831
1.016257
1.002394
4,956.45
1.00296
11,902.2
1.00256
-4.810095
34
0_340_133
134
0
340
0
0
1.000931
13,680,720.43
1.000931
1.000931
1.000931
36,460.08
1.001635
92,366.93
1.001131
-1.199842
34
0_340_134
136
0
340
33,039.66
1
0.997889
8,938,820.77
0.999201
0.998009
0.997532
2,091.25
0.997889
3,263.52
0.997671
5.509853
34
0_340_136
137
0
340
0
0
0.999542
19,771,921.13
0.999542
0.999542
0.999427
27,745.6
0.999542
13,180.68
0.999505
-6.139875
34
0_340_137
138
0
340
82,269.24
-1
0.994283
774,223.67
0.951366
0.99215
0.994283
6,639.4
0.995882
10,087.2
0.994918
-2.300143
34
0_340_138
139
0
340
1,430,453.96
-1
0.998068
9,314,613.6
0.98518
0.997158
0.997848
31,981.11
0.998099
35,013
0.997968
-9.509921
34
0_340_139
140
0
340
4,595,678.54
1
0.999984
57,224,489.45
1.006385
1.004286
0.99988
78,523.08
0.999984
60,232.76
0.999939
-0.119805
34
0_340_140
141
0
340
0
0
0.997745
59,131,798.01
0.997745
0.997745
0.997745
14,167
0.997957
21,255
0.99783
-5.199909
34
0_340_141
142
0
340
0
0
1.000203
89,511,878.78
1.000203
1.000203
1.000141
2,905.98
1.000472
968.98
1.000389
1.80006
34
0_340_142
143
0
340
311,698.16
1
0.999832
1,668,990.13
1.005992
1.001885
0.999148
93,615.2
0.999832
53,910.9
0.999582
3.600121
34
0_340_143
144
0
340
732,996.22
1
0.998301
18,520,568.88
1.004737
0.99988
0.998059
8,301.19
0.998301
1,808.62
0.998258
-3.780127
34
0_340_144
145
0
340
573,086.56
-1
0.998085
26,577,069.27
0.98357
0.989618
0.998085
49.51
0.998286
51,797.92
0.998085
8.380413
34
0_340_145
146
0
340
278,212.23
1
0.999862
3,670,305.31
1.019121
1.000439
0.999337
117,304.88
0.999967
15,815.65
0.999892
-0.74029
34
0_340_146
147
0
340
707,160.36
-1
0.994729
11,205,389.33
0.98387
0.990928
0.994729
43,491.68
0.995272
206,817.39
0.994824
8.260012
34
0_340_147
148
0
340
3,021,940.8
-1
0.999857
32,179,682.2
0.983085
0.983085
0.999857
82,272
1.000003
113,963.34
0.999918
-4.299879
34
0_340_148
149
0
340
0
0
1.000615
8,437,020.53
1.000615
1.000615
1.000404
54,325.7
1.000667
54,150
1.000536
0.510216
34
0_340_149
151
0
340
6,862,197.34
-1
0.998293
116,508,180.18
0.993062
0.994144
0.998293
353,124.54
0.998473
18,597.6
0.998464
3.620386
34
0_340_151
152
0
340
0
0
0.999336
19,115,406.59
0.999336
0.999336
0.999102
34,233
0.999657
2,055.12
0.999626
-3.299713
34
0_340_152
154
0
340
473,115.64
-1
1.000175
9,787,671.78
0.986431
0.998258
1.000175
97,061.58
1.000495
33,616.2
1.000413
-4.159808
34
0_340_154
155
0
340
0
0
1.000321
1,219,485.43
1.000321
1.000321
1.000321
11,033.1
1.000697
16,689.16
1.000471
1.440048
34
0_340_155
157
0
340
0
0
1.000482
17,900,595.93
1.000482
1.000482
1.000451
35,717.58
1.000793
22,210.41
1.000662
2.750158
34
0_340_157
158
0
340
228,759.61
1
0.99979
4,646,347.78
1.000898
1.000898
0.998366
22,081.5
1.000265
7,774.83
0.999771
-13.149977
34
0_340_158
159
0
340
624,767.76
-1
0.996045
6,127,522.7
0.976722
0.987651
0.996045
6,100.33
0.996203
35,286.9
0.996068
-1.789928
34
0_340_159
160
0
340
7,404,438.35
1
1.000168
44,930,338.7
1.006283
1.005194
1.000008
32,018.95
1.000136
62,484
1.000052
0.129938
34
0_340_160
161
0
340
2,591,501.36
-1
0.999786
11,082,271.96
0.986284
0.988272
0.999206
24,126
1.0002
18,837
0.999764
1.939535
34
0_340_161
162
0
340
1,823,857.36
-1
0.997697
15,754,851.21
0.977714
0.992797
0.997697
23,819.9
0.997915
4,948.29
0.997877
-5.270243
34
0_340_162
163
0
340
1,209,585.92
-1
0.999293
72,240,899.08
0.997638
0.998617
0.9992
23,580.7
0.999526
23,588.4
0.999363
0.619888
34
0_340_163
164
0
340
0
0
1.001911
11,296,164.35
1.001911
1.001911
1.001774
31,982.76
1.001911
14,752.06
1.001868
-1.239777
34
0_340_164
165
0
340
1,120,801.84
-1
1.000412
7,330,765.84
0.985831
0.99217
1.000412
133,561.92
1.001046
70,865.52
1.000826
2.119541
34
0_340_165
166
0
340
1,025,776.42
-1
0.99932
28,187,552.06
0.990768
0.995433
0.99932
61,426.08
0.999579
216,107.71
0.999378
-7.039905
34
0_340_166
167
0
340
0
0
1.000219
6,586,396.5
1.000219
1.000219
1.000219
5,199.7
1.000331
26,629.02
1.000237
-4.870296
34
0_340_167
168
0
340
26,371,182.59
-1
1.002109
281,743,545.79
0.99725
0.999278
1.002106
3,330.82
1.002251
96,607.7
1.002111
-3.389716
34
0_340_168
169
0
340
228,957.21
-1
0.999318
9,441,988.38
0.997722
0.999047
0.999318
14,045.94
0.999588
155,286.6
0.99934
-0.48995
34
0_340_169
170
0
340
1,438,299.98
-1
0.999159
9,957,426.42
0.98544
0.988078
0.999159
34,916.14
0.999555
36,369.6
0.999353
-0.420213
34
0_340_170
171
0
340
2,326,004.09
1
1.000349
22,887,657.71
1.014761
1.009471
1.000106
3,091.5
1.000397
3,710.88
1.000238
-8.609891
34
0_340_171
172
0
340
19,104.52
-1
0.998577
1,328,017.18
0.994942
0.998419
0.998419
8,968.72
0.999526
5,690.7
0.999097
-5.679727
34
0_340_172
173
0
340
1,228,320.49
1
1.000063
4,534,548.18
1.048894
1.010553
0.999237
85,860.72
1.000218
35,036.17
0.999934
13.669729
34
0_340_173
174
0
340
0
0
0.994816
3,425,862.21
0.994816
0.994816
0.994662
80,213.12
0.995125
33,803.24
0.994988
14.699698
34
0_340_174
175
0
340
9,647,957.76
-1
1.001678
221,617,681.52
0.997536
0.999821
1.001678
5,392.94
1.001934
5,394.32
1.001806
1.729727
34
0_340_175
176
0
340
2,587,901.37
-1
1.001518
20,353,041.34
0.970135
0.988008
1.001447
8,254.56
1.001905
45,278.43
1.001518
1.369715
34
0_340_176
177
0
340
437,939.73
1
1.001719
2,857,382.82
1.025234
1.008673
0.998949
53,731.5
1.002073
100,317.7
1.000041
17.819405
34
0_340_177
178
0
340
4,154,317.05
1
1.004793
30,304,343.47
1.020732
1.01136
1.004688
379.47
1.004846
12,144.96
1.004692
-5.67019
34
0_340_178
179
0
340
10,948,900.62
1
0.999275
177,243,106.42
1.00414
1.000755
0.99919
121,532.5
0.999304
35,129
0.999278
-2.409816
34
0_340_179
180
0
340
74,631.85
1
1.000028
5,897,492.28
1.00216
1.000472
0.999406
11,250
1.000472
35,925.78
0.99966
3.36051
34
0_340_180
181
0
340
0
0
0.99996
7,983,616
0.99996
0.99996
0.999781
1,508.67
0.99996
10,394.92
0.999804
-0.640154
34
0_340_181
182
0
340
0
0
0.997478
6,449,234.14
0.997478
0.997478
0.997261
59,761
0.997478
37,105.86
0.997395
-0.669956
34
0_340_182
183
0
340
35,075.72
-1
1.000131
39,036,811.92
0.999234
1.000062
1.000131
28,992
1.000338
23,198.4
1.000246
-0.500083
34
0_340_183
184
0
340
65,432.76
-1
0.999552
7,756,015.26
0.999194
0.999463
0.999463
10,713.6
0.99991
12,839.75
0.999666
0.540018
34
0_340_184
185
0
340
0
0
0.999127
12,060,200.47
0.999127
0.999127
0.998902
13,864.24
0.999202
5,334
0.999118
2.989769
34
0_340_185
186
0
340
2,639,255.85
-1
0.999295
32,246,465.57
0.99197
0.996311
0.999295
29,684.98
0.999431
49,211.56
0.999346
4.83036
34
0_340_186
187
0
340
0
0
1.001402
28,152,262.51
1.001402
1.001402
1.001194
101,930.76
1.001402
57,600
1.001327
-0.669956
34
0_340_187
188
0
340
50,539.03
1
0.998115
4,769,274.96
0.998895
0.9987
0.99792
3,529.35
0.998115
11,204.04
0.997967
-8.31008
34
0_340_188
189
0
340
3,031,245.73
-1
1.001865
12,532,142.66
0.981582
0.982822
1.00209
2,934.69
1.002203
14,141.46
1.00211
-3.389716
34
0_340_189
190
0
340
2,112,031.47
-1
1.001864
19,491,791.03
0.99157
0.996884
1.001766
14,306.04
1.001982
42,927.36
1.00182
5.970001
34
0_340_190
191
0
340
22,392,918.37
1
1.003521
535,740,503.33
1.009723
1.007053
1.003422
710.23
1.003592
74,586.75
1.003424
10.03027
34
0_340_191
192
0
340
0
0
0.998204
6,735,923.84
0.998204
0.998204
0.997747
27,995.48
0.998586
46,480.15
0.998062
3.470182
34
0_340_192
193
0
340
9,389,558.07
1
1.000945
109,085,176.95
1.010732
1.007999
1.000871
299,455
1.000945
81,306
1.000929
-0.290275
34
0_340_193
194
0
340
1,793,494.88
1
0.999045
4,170,880.37
1.018161
1.013161
0.998751
22,617.36
0.999045
13,655.94
0.998934
2.260208
34
0_340_194
195
0
340
3,924,233.21
-1
0.99795
29,873,834.57
0.978846
0.985628
0.99795
42,374.4
0.998063
45,469.35
0.998005
4.320145
34
0_340_195
196
0
340
2,574,605.92
-1
0.997596
7,996,904.27
0.981559
0.988454
0.997596
10,649.6
0.997746
27,027.42
0.997639
17.169714
34
0_340_196
197
0
340
397,419.89
-1
0.999907
8,778,387.48
0.998355
0.998355
0.999907
23,667.24
1.000189
4,819.84
1.000141
-4.540086
34
0_340_197
198
0
340
3,074,577.08
1
1.000288
52,113,084.88
1.00371
1.001999
1.000117
139,894.78
1.000288
70,514.82
1.000231
-4.829764
34
0_340_198
0
0
350
0
0
0.999169
26,670,118.88
0.999169
0.999169
0.999062
22,564.08
0.999169
37,486.5
0.999102
-4.469752
35
0_350_0
1
0
350
158,775.74
-1
1.000014
3,325,611.5
0.991141
0.999544
0.999955
18,718.7
1.000895
39,857.22
1.000256
-5.300045
35
0_350_1
2
0
350
0
0
1.000298
4,671,376
1.000298
1.000298
0.999561
18,981
1.000983
10,264.32
1.000484
-12.609959
35
0_350_2
3
0
350
2,605,518.14
1
0.999182
41,547,168.62
1.002279
1.001978
0.999096
2,555.08
0.999182
20,674.7
0.999105
-4.169941
35
0_350_3
4
0
350
2,995,531.63
1
0.999532
38,736,729.81
1.007894
1.007894
0.999325
14,460
0.999532
2,458.71
0.999502
1.130104
35
0_350_4
5
0
350
0
0
1.000961
19,831,040.96
1.000961
1.000961
1.000798
17,191.3
1.001368
9,583.47
1.001164
3.670454
35
0_350_5
6
0
350
1,787,562.66
1
1.00001
6,730,740.05
1.020002
1.005449
0.999842
7,617.6
1.000178
58,103.72
0.99988
1.289845
35
0_350_6
7
0
350
4,711,941.37
-1
0.998916
61,968,486.77
0.994091
0.996192
0.998667
74,438.36
0.999118
11,556
0.999057
-13.059974
35
0_350_7
8
0
350
1,646,477.14
1
0.998261
23,549,612.49
1.00171
0.998893
0.997805
15,151.57
0.998372
2,165.74
0.998301
-5.480051
35
0_350_8
9
0
350
0
0
0.99887
12,847,005.15
0.99887
0.99887
0.998709
36,750.78
0.99887
45,976.84
0.99878
-1.879931
35
0_350_9
10
0
350
495,301.44
-1
1.000736
22,326,925.19
0.990632
0.997439
1.000736
75,272
1.000949
44,231.7
1.00087
-2.520084
35
0_350_10
11
0
350
308,929.66
1
1.001926
4,226,580.65
1.006779
1.002863
1.001245
4,233.96
1.002011
235.4
1.001971
-14.950037
35
0_350_11
12
0
350
9,137,177.71
1
1.002053
35,346,054.28
1.018786
1.012804
1.001886
51,013.5
1.002053
3,593.1
1.002042
-6.890297
35
0_350_12
13
0
350
592,152.54
1
0.997187
15,236,320.29
1.007721
1.002532
0.996951
43,245.62
0.997187
41,479.95
0.997071
-3.190041
35
0_350_13
14
0
350
13,761,005.41
1
1.001791
65,693,043.36
1.015819
1.010473
1.001596
45,755.68
1.001839
64,320.88
1.001697
1.900196
35
0_350_14