Datasets:
lockon
/
comp5212_pj

Dataset card Data Studio Files
xet
 Community
1
stock_id
int64
0
199
date_id
int64
0
335
seconds_in_bucket
int64
0
540
imbalance_size
float64
0
1.23B
⌀
imbalance_buy_sell_flag
int64
-1
1
reference_price
float64
0.94
1.05
⌀
matched_size
float64
18.7k
7.71B
⌀
far_price
float64
0
438
⌀
near_price
float64
0.86
1.15
⌀
bid_price
float64
0.93
1.05
⌀
bid_size
float64
0
30.3M
ask_price
float64
0.94
1.06
⌀
ask_size
float64
0
54.4M
wap
float64
0.94
1.05
⌀
target
float64
-319.76
446
⌀
time_id
int64
0
18.5k
row_id
stringlengths
5
11
15
0
350
2,886,037.32
1
1.000642
13,115,394.33
1.018478
1.006496
1.000505
21,648.21
1.000711
14,822.64
1.000627
5.190373
35
0_350_15
16
0
350
2,546,551.94
1
1.002042
9,268,130.47
1.101966
1.019261
1.001551
26,412.96
1.002352
63,882.36
1.001785
4.290342
35
0_350_16
17
0
350
0
0
0.998103
53,179,201.72
0.998103
0.998103
0.997698
89,020.32
0.998421
26,587.33
0.998255
2.479553
35
0_350_17
18
0
350
0
0
0.999847
3,539,242.71
0.999847
0.999847
0.999482
11,002.74
0.999847
34,663.08
0.99957
1.180172
35
0_350_18
19
0
350
68,131.52
1
1.001635
7,524,886.72
1.01597
1.00186
1.001129
15,137.65
1.001973
20,497.6
1.001488
-0.420213
35
0_350_19
20
0
350
2,007,789.69
1
0.99888
7,793,997.03
0.999711
0.999711
0.998731
29,271.15
0.99888
6,393.5
0.998853
3.999472
35
0_350_20
21
0
350
0
0
0.998607
6,678,022.05
0.998607
0.998607
0.998477
24,543.86
0.998737
16,777.28
0.998631
0.610352
35
0_350_21
22
0
350
6,342,994.28
1
1.001839
18,932,545.79
1.074583
1.038211
1.001609
75,446.34
1.001839
36,208.64
1.001764
12.609959
35
0_350_22
23
0
350
0
0
1.001264
50,317,562.21
1.001264
1.001264
1.001264
74,820
1.001371
19,829.42
1.001349
-1.000166
35
0_350_23
24
0
350
0
0
1.001889
10,113,278.16
1.001889
1.001889
1.001805
81,069.34
1.001889
134,334.4
1.001836
-0.74029
35
0_350_24
25
0
350
829,600.44
-1
1.00009
16,902,681.67
0.970074
0.993692
1.00009
50,517.39
1.000169
50,394.76
1.00013
-7.669926
35
0_350_25
26
0
350
0
0
0.997449
7,989,194.75
0.997449
0.997449
0.997449
394,733.1
0.99816
499,916.96
0.997763
-3.830195
35
0_350_26
27
0
350
2,164,702.69
-1
0.998304
11,689,702.51
0.984381
0.986563
0.998096
23,822.88
0.998564
64,582.56
0.998222
0.840426
35
0_350_27
28
0
350
294,689.63
-1
0.998798
7,414,637.34
0.991
0.995939
0.998668
7,684
0.999058
461.22
0.999036
5.569458
35
0_350_28
29
0
350
10,248,680.11
1
1.001284
29,691,893.81
1.051137
1.027219
1.000884
133,911.5
1.001284
600.74
1.001282
-8.500218
35
0_350_29
30
0
350
401,129.45
1
1.000442
6,620,231.51
1.012456
1.002303
1.000272
295.55
1.000442
19,154.88
1.000275
-4.720092
35
0_350_30
31
0
350
105,392.81
1
0.9981
2,626,681.11
1.002108
0.998545
0.997654
139,652.8
0.998545
182,700.58
0.998041
-22.169949
35
0_350_31
32
0
350
0
0
0.998655
10,382,617.47
0.998655
0.998655
0.99853
24,753.99
0.998779
10,256.64
0.998706
-5.609989
35
0_350_32
33
0
350
2,885,898.39
-1
0.997631
9,213,884.02
null
0.969423
0.997631
133,448.25
0.997703
5,885.84
0.9977
-8.37028
35
0_350_33
34
0
350
1,436,674.27
1
1.000929
26,048,657.11
1.005161
1.003062
1.000339
14,417.75
1.001345
2,309.16
1.001206
-4.780293
35
0_350_34
35
0
350
0
0
0.999593
10,179,452.73
0.999593
0.999593
0.999428
64,665.45
0.999676
24,784.5
0.999607
-2.999902
35
0_350_35
36
0
350
0
0
1.000732
8,905,896.13
1.000732
1.000732
1.000631
112,282.24
1.000732
104,484.45
1.000683
-6.390214
35
0_350_36
37
0
350
862,136.2
-1
1.00034
29,705,272.45
0.993511
0.998048
1.000292
44,407.64
1.000435
47,137.5
1.000362
-6.099939
35
0_350_37
38
0
350
1,185,370.79
-1
1.001182
22,160,547.72
0.99464
0.998153
1.00106
15,618.96
1.001303
44,553.74
1.001123
1.070499
35
0_350_38
39
0
350
13,612.88
1
1.000438
9,933,125.3
1.000644
1.000438
1.000156
43,179
1.000438
77,822
1.000257
6.220341
35
0_350_39
40
0
350
312,911.12
1
0.999427
10,283,711.65
1.001278
1.000931
0.99908
4,490.72
0.999427
10,453.19
0.999184
1.000166
35
0_350_40
41
0
350
12,031,601.51
1
1.001571
131,640,975.62
1.008224
1.006853
1.001469
19,718
1.001571
55,216
1.001496
11.630058
35
0_350_41
42
0
350
0
0
0.998325
3,040,807.71
0.998325
0.998325
0.996752
30,604.26
0.998325
18,213.84
0.997739
7.660389
35
0_350_42
43
0
350
0
0
0.999818
5,218,211.06
0.999818
0.999818
0.999361
90,818
0.999933
349.5
0.999931
-7.9
35
0_350_43
44
0
350
0
0
0.999292
66,509,283.66
0.999292
0.999292
0.999009
8,877.12
0.999434
79,082.3
0.999051
-3.640056
35
0_350_44
45
0
350
4,290,570.73
-1
0.999682
401,835,792.05
0.99905
0.999085
0.999682
1,708.62
0.999717
142,390
0.999682
-1.400113
35
0_350_45
46
0
350
0
0
1.006468
9,333,590.26
1.006468
1.006468
1.00386
31,526.3
1.006882
15,567.36
1.005885
-17.079712
35
0_350_46
47
0
350
976,490.71
1
1.000671
4,269,158.55
1.04015
1.010459
1.000345
31,365.18
1.000671
6,716.73
1.000614
-4.240274
35
0_350_47
48
0
350
0
0
0.999387
13,221,305.19
0.999387
0.999387
0.999344
3,035.24
0.999601
233.54
0.999583
-2.239943
35
0_350_48
49
0
350
2,190,997.56
1
0.999672
15,757,913.7
1.010758
1.002166
0.999395
405,314.4
0.999672
118,453.88
0.999609
1.820326
35
0_350_49
50
0
350
1,531,965.38
-1
0.996258
16,008,755.22
0.982466
0.99131
0.996258
4,349.16
0.996815
22,886.14
0.996347
7.23958
35
0_350_50
51
0
350
1,399,306.44
-1
1.001994
16,669,595.8
0.992041
0.998882
1.00178
48,919.52
1.002611
117,335.46
1.002025
3.199577
35
0_350_51
52
0
350
0
0
0.99794
10,797,548.79
0.99794
0.99794
0.998024
14,999.04
0.998276
13,573.98
0.998156
-5.239844
35
0_350_52
53
0
350
0
0
0.999775
36,881,527.08
0.999775
0.999775
0.999629
120,632.22
0.999775
100,278.58
0.999709
-2.390146
35
0_350_53
54
0
350
396,296.27
-1
1.000414
21,399,137.21
0.998324
0.999752
1.000414
18,099.27
1.000623
1,149.4
1.00061
-0.240207
35
0_350_54
55
0
350
5,524,805.23
-1
0.99872
11,134,238.6
0.899707
0.977346
0.99872
44,665.39
0.998903
118,108.8
0.99877
4.099608
35
0_350_55
56
0
350
0
0
1.001237
13,126,732.08
1.001237
1.001237
1.000866
37,770
1.001184
24,558.3
1.001059
-3.179908
35
0_350_56
57
0
350
628,948.29
1
1.001157
20,512,921.59
1.004141
1.001468
1.000891
14,230.02
1.001261
68,464.87
1.000955
-1.220107
35
0_350_57
58
0
350
5,991,035.2
1
1.002206
44,569,200.96
1.026019
1.013961
1.002035
1,580.49
1.002244
105,914.94
1.002038
-2.660155
35
0_350_58
59
0
350
609,504.22
1
1.001353
8,128,259.18
1.01199
1.007884
1.001073
26,071.47
1.001353
61,065.08
1.001157
6.359816
35
0_350_59
60
0
350
630,286.1
1
1.000689
16,804,420.45
1.008485
1.002367
1.000433
760.32
1.001064
6,340
1.0005
4.650354
35
0_350_60
61
0
350
508,131.92
-1
0.997123
8,898,618.95
0.985534
0.993379
0.997123
30,705.57
0.997479
23,499
0.997325
-0.82016
35
0_350_61
62
0
350
0
0
1.000645
6,209,644.5
1.000645
1.000645
1.000121
58,013.28
1.000807
34,980.69
1.000549
8.989573
35
0_350_62
63
0
350
0
0
0.998736
7,010,302.25
0.998736
0.998736
0.998736
28,039
0.998932
65,420.17
0.998795
4.789829
35
0_350_63
64
0
350
0
0
0.99943
12,048,146.13
0.99943
0.99943
0.999159
9,117.53
1.00043
166,246.08
0.999226
2.269745
35
0_350_64
65
0
350
0
0
0.999622
17,971,563.51
0.999622
0.999622
0.999409
41,492.17
0.999622
179,446
0.999449
-3.470182
35
0_350_65
66
0
350
2,755,965.03
-1
0.998183
8,234,600.12
0.939637
0.975893
0.997904
40,013.12
0.998574
81,331.25
0.998125
-11.399984
35
0_350_66
67
0
350
0
0
1.005515
48,173,247.98
1.005515
1.005515
1.005079
73,617.06
1.005602
35,271.6
1.005433
12.270212
35
0_350_67
68
0
350
451,192.95
1
1.000212
10,971,220.1
1.007458
1.000742
1.000123
58,740.42
1.000212
108,662.4
1.000154
-5.76973
35
0_350_68
70
0
350
1,324,586.37
1
1.002803
4,524,723.84
1.008718
1.008232
1.002641
371.25
1.002803
12,377
1.002646
12.680292
35
0_350_70
71
0
350
0
0
0.998002
116,053,207.2
0.998002
0.998002
0.997782
41,649.66
0.99898
4,088.2
0.998873
-2.729893
35
0_350_71
72
0
350
0
0
0.997586
28,035,188.6
0.997586
0.997586
0.997467
65,106.93
0.997586
44,358.35
0.997538
1.660585
35
0_350_72
73
0
350
0
0
1.000239
8,901,230.63
1.000239
1.000239
1.000239
97,909.8
1.000645
69,787.8
1.000476
-4.180074
35
0_350_73
74
0
350
9,391,604.85
-1
0.996926
25,699,323.34
null
0.940304
0.996926
13,958.6
0.997583
79,616.46
0.997024
23.57006
35
0_350_74
75
0
350
2,637,168.55
1
1.000423
14,454,119.61
1.019934
1.010349
1.000219
7,356.5
1.000423
2,501.72
1.000371
-1.73986
35
0_350_75
76
0
350
746,140.7
-1
0.999216
5,914,413.27
0.989783
0.996607
0.999115
11,749.26
0.999316
16,033.99
0.9992
-2.670288
35
0_350_76
77
0
350
1,332,042.58
-1
0.999122
26,586,624.49
0.990362
0.994289
0.999122
6,747.64
0.999424
77,224.28
0.999146
-3.730059
35
0_350_77
80
0
350
1,071,163.34
1
1.002229
2,254,284.43
1.0774
1.021893
1.001836
39,052.08
1.002229
38,710.63
1.002033
-3.52025
35
0_350_80
81
0
350
5,625,561.07
1
1.003934
27,536,845.71
1.020469
1.015912
1.003673
770.9
1.003999
36,244.05
1.00368
-0.180006
35
0_350_81
82
0
350
148,349.07
1
0.997087
1,580,783.94
0.99976
0.999092
0.996418
25,227.72
0.997087
32,943.36
0.996708
-3.640056
35
0_350_82
83
0
350
0
0
0.999448
135,702,300.12
0.999448
0.999448
0.999355
129,205.49
0.999542
371,233.6
0.999403
-0.380278
35
0_350_83
84
0
350
25,316,666.72
1
1.002265
162,671,436.03
1.020408
1.007008
1.002073
1,115,754.03
1.002287
8,145.93
1.002286
3.730059
35
0_350_84
85
0
350
1,726,139.43
1
0.994556
3,239,527.36
1.02531
1.019739
0.994208
20,817.81
0.994556
78,844
0.994281
4.290342
35
0_350_85
86
0
350
286,854.74
1
1.008151
3,992,954.56
1.011024
1.00936
1.007168
12,387.6
1.008755
31,884.99
1.007612
-19.140244
35
0_350_86
87
0
350
0
0
0.998966
6,686,013
0.998966
0.998966
0.998616
5,704
0.998966
22,595.76
0.998687
3.269911
35
0_350_87
88
0
350
78,199.03
1
1.001191
49,727,892.11
1.001269
1.00121
1.001074
2,575.1
1.001191
53,053.24
1.00108
-2.650023
35
0_350_88
89
0
350
3,300,094.94
-1
0.997466
8,743,234.89
null
0.963718
0.997466
23,024.2
0.997796
3,030.5
0.997757
-0.519753
35
0_350_89
90
0
350
934,247.21
1
0.99883
7,609,774.23
1.019731
1.001394
0.998249
73,866.14
0.998878
9,084.24
0.998809
-6.939769
35
0_350_90
91
0
350
8,665,747.59
1
1.001315
20,086,396.1
1.050049
1.026378
1.001009
294.75
1.001417
2,948.7
1.001046
2.599955
35
0_350_91
92
0
350
8,319.14
-1
0.994869
5,792,680.14
0.994072
0.994869
0.993853
158,364
0.995603
57,977.92
0.995135
19.789934
35
0_350_92
93
0
350
0
0
0.997911
4,719,133.18
0.997911
0.997911
0.997911
11,461.86
0.998104
929.52
0.99809
-6.260276
35
0_350_93
94
0
350
0
0
0.999007
2,061,250.37
0.999007
0.999007
0.998909
84,119.84
1.000037
56,483.07
0.999584
10.750294
35
0_350_94
95
0
350
0
0
0.998618
85,048,209.2
0.998618
0.998618
0.998526
330,714.72
0.998618
170,574.38
0.998586
9.800196
35
0_350_95
96
0
350
0
0
0.998377
25,846,401.13
0.998377
0.998377
0.998212
34,116.36
0.998377
59,713.5
0.998272
3.44038
35
0_350_96
97
0
350
33,568.85
1
1.000198
6,642,891.09
1.000511
1.000407
0.999885
12,275.2
1.000198
383.72
1.000189
-3.600121
35
0_350_97
98
0
350
0
0
0.997993
3,126,429.74
0.997993
0.997993
0.997653
387,024
0.998333
816,928.29
0.997872
5.669594
35
0_350_98
99
0
350
1,750,695.44
1
1.002305
11,117,197.18
1.011386
1.006478
1.00206
222,237.69
1.002305
102,345.04
1.002228
-4.550219
35
0_350_99
100
0
350
0
0
1.0028
403,270.25
1.0028
1.0028
1.00169
9,308.64
1.0028
8,993.88
1.002255
26.420355
35
0_350_100
101
0
350
2,000,680.94
1
0.999634
2,493,747.02
1.032648
1.01813
0.998964
84,394.2
1.000305
172,088
0.999406
-0.48995
35
0_350_101
103
0
350
1,998,637.61
1
1.00229
8,033,893.69
1.020281
1.012271
1.002038
8,362.55
1.002332
98,229
1.002061
3.269911
35
0_350_103
104
0
350
1,108,307.22
1
0.998445
14,276,449.76
1.006553
1.000365
0.998231
66,895.4
0.998445
55,492.94
0.998348
-2.220273
35
0_350_104
105
0
350
3,544,068.87
-1
0.999168
22,228,946.34
0.990345
0.994126
0.999168
130,264.68
0.999325
38,882.59
0.999289
-2.740026
35
0_350_105
106
0
350
252,637.76
1
0.998367
8,226,991.85
1.004223
0.999421
0.99825
27,017.91
0.998367
170.48
0.998366
-4.460216
35
0_350_106
107
0
350
0
0
1.001424
2,734,184.29
1.001424
1.001424
1.000848
117,636.3
1.001604
28,109.31
1.001459
-2.380014
35
0_350_107
108
0
350
0
0
0.997912
12,856,280.97
0.997912
0.997912
0.997484
2,305.08
0.997912
3,074.76
0.997667
-7.110238
35
0_350_108
109
0
350
0
0
1.000028
14,584,213.92
1.000028
1.000028
0.999716
147,146.4
1.000028
185,563.69
0.999854
-4.270077
35
0_350_109
110
0
350
392,503.67
1
1.001209
38,486,482.13
1.002245
1.001416
1.00107
95,008.48
1.001209
63,009.75
1.001153
-3.449917
35
0_350_110
111
0
350
296,722.17
-1
0.992949
1,440,440.21
0.975269
0.986782
0.992949
48,251.7
0.993771
22,961.5
0.993506
-6.110072
35
0_350_111
112
0
350
0
0
0.99937
334,287,869.35
0.99937
0.99937
0.999301
197,179.6
0.99937
423,637.83
0.999323
-6.330013
35
0_350_112
113
0
350
0
0
0.999083
8,613,473.15
0.999083
0.999083
0.999058
8,045.4
0.999381
39,435.2
0.999113
1.779795
35
0_350_113
114
0
350
0
0
0.996271
4,011,947.74
0.996271
0.996271
0.996127
5,522
0.997209
13,820
0.996436
-4.259944
35
0_350_114
115
0
350
755,333.81
1
1.001043
21,627,773.93
1.004737
1.001571
1.000739
10,354.68
1.001144
98,656
1.000777
-5.890131
35
0_350_115
116
0
350
2,283,187.89
-1
0.999596
9,024,946.6
0.976945
0.984949
0.999596
1,468.64
0.999705
183.6
0.999693
-2.499819
35
0_350_116
117
0
350
408,891.93
1
0.998949
5,327,271.81
1.007132
0.999578
0.998319
219,692.72
0.998949
122,072.04
0.998724
2.169609
35
0_350_117
118
0
350
2,487,844.3
1
1.002175
15,668,695.34
1.014229
1.009155
1.001242
6,306.16
1.002201
25,248.8
1.001433
4.999638
35
0_350_118