| [ |
| { |
| "symbol": "BTCUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 81297, |
| "openPrice": 79281.4, |
| "high24h": 81571.6, |
| "low24h": 78865.6, |
| "priceChangePercent24h": 2.742, |
| "baseVolume": 46934.5616, |
| "quoteVolume": 3757205322.628, |
| "usdtVolume": 3757205322.628, |
| "bidPrice": 81296.9, |
| "askPrice": 81297, |
| "fundingRate": -0.000294, |
| "openInterest": 31271.6411, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 2300.21, |
| "openPrice": 2258.61, |
| "high24h": 2312.42, |
| "low24h": 2238.06, |
| "priceChangePercent24h": 2.161, |
| "baseVolume": 777896.26, |
| "quoteVolume": 1763612989.0456, |
| "usdtVolume": 1763612989.0456, |
| "bidPrice": 2300.21, |
| "askPrice": 2300.22, |
| "fundingRate": -1e-06, |
| "openInterest": 1067600.05, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 92.73, |
| "openPrice": 91.119, |
| "high24h": 93.653, |
| "low24h": 89.762, |
| "priceChangePercent24h": 1.9040000000000001, |
| "baseVolume": 4293164.6, |
| "quoteVolume": 391776367.5396, |
| "usdtVolume": 391776367.5396, |
| "bidPrice": 92.731, |
| "askPrice": 92.732, |
| "fundingRate": 0.0001, |
| "openInterest": 4241269.1, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "XAGUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 84.69, |
| "openPrice": 87.69, |
| "high24h": 89.09, |
| "low24h": 83.82, |
| "priceChangePercent24h": -4.478, |
| "baseVolume": 3187041.04, |
| "quoteVolume": 276082559.0917, |
| "usdtVolume": 276082559.0917, |
| "bidPrice": 84.69, |
| "askPrice": 84.7, |
| "fundingRate": 0, |
| "openInterest": 507449.87, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "BTCUSDT", |
| "category": "spot", |
| "lastPrice": 81335.85, |
| "openPrice": 79139.99, |
| "high24h": 81632.32, |
| "low24h": 78916.68, |
| "priceChangePercent24h": 2.775, |
| "baseVolume": 3392.209377, |
| "quoteVolume": 271098823.095828, |
| "usdtVolume": 271098823.0958274, |
| "bidPrice": 81329.99, |
| "askPrice": 81330, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.4712, |
| "openPrice": 1.4263, |
| "high24h": 1.4759, |
| "low24h": 1.4145, |
| "priceChangePercent24h": 3.344, |
| "baseVolume": 173582528, |
| "quoteVolume": 250455541.6692, |
| "usdtVolume": 250455541.6692, |
| "bidPrice": 1.4712, |
| "askPrice": 1.4713, |
| "fundingRate": 0.0001, |
| "openInterest": 151000296, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "XAUUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 4680.93, |
| "openPrice": 4699.63, |
| "high24h": 4721.22, |
| "low24h": 4670.27, |
| "priceChangePercent24h": -0.418, |
| "baseVolume": 41728.26, |
| "quoteVolume": 195935339.7706, |
| "usdtVolume": 195935339.7706, |
| "bidPrice": 4680.93, |
| "askPrice": 4680.94, |
| "fundingRate": 0.000186, |
| "openInterest": 9314.39, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.11541, |
| "openPrice": 0.1126, |
| "high24h": 0.1166, |
| "low24h": 0.11186, |
| "priceChangePercent24h": 3.026, |
| "baseVolume": 1577356079, |
| "quoteVolume": 179954980.0298, |
| "usdtVolume": 179954980.0298, |
| "bidPrice": 0.11541, |
| "askPrice": 0.11542, |
| "fundingRate": -0.000227, |
| "openInterest": 954045141, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ETHUSDT", |
| "category": "spot", |
| "lastPrice": 2300.94, |
| "openPrice": 2252.02, |
| "high24h": 2313.2, |
| "low24h": 2238.69, |
| "priceChangePercent24h": 2.172, |
| "baseVolume": 69330.0291, |
| "quoteVolume": 156984779.5199, |
| "usdtVolume": 156984779.519816, |
| "bidPrice": 2300.94, |
| "askPrice": 2300.95, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "LABUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 5.92642, |
| "openPrice": 6.07628, |
| "high24h": 6.68876, |
| "low24h": 4.78465, |
| "priceChangePercent24h": -3.3680000000000003, |
| "baseVolume": 14848978, |
| "quoteVolume": 85429435.90365, |
| "usdtVolume": 85429435.90365, |
| "bidPrice": 5.92384, |
| "askPrice": 5.92626, |
| "fundingRate": 0.000311, |
| "openInterest": 27655841, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "NVDAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 235.2, |
| "openPrice": 227.68, |
| "high24h": 236.35, |
| "low24h": 225.21, |
| "priceChangePercent24h": 3.485, |
| "baseVolume": 356774.71, |
| "quoteVolume": 82604188.2107, |
| "usdtVolume": 82604188.2107, |
| "bidPrice": 235.2, |
| "askPrice": 235.21, |
| "fundingRate": 0, |
| "openInterest": 60261.64, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "HYPEUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 43.21, |
| "openPrice": 38.802, |
| "high24h": 43.397, |
| "low24h": 38.126, |
| "priceChangePercent24h": 10.23, |
| "baseVolume": 1880056.38, |
| "quoteVolume": 76004688.81886, |
| "usdtVolume": 76004688.81886, |
| "bidPrice": 43.188, |
| "askPrice": 43.19, |
| "fundingRate": 4.7e-05, |
| "openInterest": 1660251.82, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "SUIUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.203, |
| "openPrice": 1.2073, |
| "high24h": 1.2298, |
| "low24h": 1.1852, |
| "priceChangePercent24h": -0.652, |
| "baseVolume": 57099911.1, |
| "quoteVolume": 68994919.30931, |
| "usdtVolume": 68994919.30931, |
| "bidPrice": 1.203, |
| "askPrice": 1.2031, |
| "fundingRate": -1.1e-05, |
| "openInterest": 45857711.4, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "BILLUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.2045, |
| "openPrice": 0.18356, |
| "high24h": 0.21616, |
| "low24h": 0.16037, |
| "priceChangePercent24h": 18.958, |
| "baseVolume": 350769312, |
| "quoteVolume": 64159004.94292, |
| "usdtVolume": 64159004.94292, |
| "bidPrice": 0.20446, |
| "askPrice": 0.20455, |
| "fundingRate": 0.000738, |
| "openInterest": 42455495, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SIRENUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.52096, |
| "openPrice": 1.1338, |
| "high24h": 1.2418, |
| "low24h": 0.50139, |
| "priceChangePercent24h": -56.843999999999994, |
| "baseVolume": 90680720, |
| "quoteVolume": 61932976.7724, |
| "usdtVolume": 61932976.7724, |
| "bidPrice": 0.52027, |
| "askPrice": 0.52098, |
| "fundingRate": -7.9e-05, |
| "openInterest": 11652698, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "ZECUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 534.62, |
| "openPrice": 524.38, |
| "high24h": 559.3, |
| "low24h": 514.1, |
| "priceChangePercent24h": -0.388, |
| "baseVolume": 105989.828, |
| "quoteVolume": 56475873.64942, |
| "usdtVolume": 56475873.64942, |
| "bidPrice": 534.62, |
| "askPrice": 534.63, |
| "fundingRate": 5e-05, |
| "openInterest": 96695.73, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "BTCUSD", |
| "category": "coin-futures", |
| "lastPrice": 81324.7, |
| "openPrice": 79223.9, |
| "high24h": 81579.1, |
| "low24h": 78868.4, |
| "priceChangePercent24h": 2.806, |
| "baseVolume": 695.1207, |
| "quoteVolume": 55806706.10212, |
| "usdtVolume": 55806706.10212, |
| "bidPrice": 81359.1, |
| "askPrice": 81384.7, |
| "fundingRate": -0.00027, |
| "openInterest": 4210.8673, |
| "scrapedAt": "2026-05-14T16:57:49.830Z" |
| }, |
| { |
| "symbol": "CLUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 96.63, |
| "openPrice": 96.823, |
| "high24h": 98.075, |
| "low24h": 95.1, |
| "priceChangePercent24h": -1.283, |
| "baseVolume": 564685.88, |
| "quoteVolume": 54684288.86489, |
| "usdtVolume": 54684288.86489, |
| "bidPrice": 96.636, |
| "askPrice": 96.637, |
| "fundingRate": 0, |
| "openInterest": 116363.85, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SOLUSDT", |
| "category": "spot", |
| "lastPrice": 92.74, |
| "openPrice": 91.03, |
| "high24h": 93.67, |
| "low24h": 89.8, |
| "priceChangePercent24h": 1.879, |
| "baseVolume": 572227.3321, |
| "quoteVolume": 52147650.0135, |
| "usdtVolume": 52147650.013476, |
| "bidPrice": 92.75, |
| "askPrice": 92.76, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "QUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.021101, |
| "openPrice": 0.021648, |
| "high24h": 0.025842, |
| "low24h": 0.020179, |
| "priceChangePercent24h": 1.9369999999999998, |
| "baseVolume": 1996277096, |
| "quoteVolume": 45105821.880325, |
| "usdtVolume": 45105821.880325, |
| "bidPrice": 0.021097, |
| "askPrice": 0.021118, |
| "fundingRate": 7.8e-05, |
| "openInterest": 164870483, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "XRPUSDT", |
| "category": "spot", |
| "lastPrice": 1.4715, |
| "openPrice": 1.4244, |
| "high24h": 1.4763, |
| "low24h": 1.4156, |
| "priceChangePercent24h": 3.3070000000000004, |
| "baseVolume": 29788859.4345, |
| "quoteVolume": 42764521.587, |
| "usdtVolume": 42764521.58691497, |
| "bidPrice": 1.4715, |
| "askPrice": 1.4716, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "HYPEUSDT", |
| "category": "spot", |
| "lastPrice": 43.23, |
| "openPrice": 39.26, |
| "high24h": 43.4, |
| "low24h": 38.21, |
| "priceChangePercent24h": 10.112, |
| "baseVolume": 912574.23, |
| "quoteVolume": 37153114.82, |
| "usdtVolume": 37153114.8195, |
| "bidPrice": 43.22, |
| "askPrice": 43.23, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "XAUTUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 4670.92, |
| "openPrice": 4687.84, |
| "high24h": 4708.83, |
| "low24h": 4660, |
| "priceChangePercent24h": -0.39699999999999996, |
| "baseVolume": 7888.88, |
| "quoteVolume": 36946718.1974, |
| "usdtVolume": 36946718.1974, |
| "bidPrice": 4671.34, |
| "askPrice": 4671.35, |
| "fundingRate": 4.5e-05, |
| "openInterest": 7361.5, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SNDKUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1409.99, |
| "openPrice": 1444.46, |
| "high24h": 1469.2, |
| "low24h": 1368.03, |
| "priceChangePercent24h": -2.834, |
| "baseVolume": 25903.529, |
| "quoteVolume": 36796011.51239, |
| "usdtVolume": 36796011.51239, |
| "bidPrice": 1409.76, |
| "askPrice": 1410.21, |
| "fundingRate": 0.001, |
| "openInterest": 4289.357, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "DOGEUSDT", |
| "category": "spot", |
| "lastPrice": 0.11545, |
| "openPrice": 0.11208, |
| "high24h": 0.11666, |
| "low24h": 0.11194, |
| "priceChangePercent24h": 3.007, |
| "baseVolume": 317588352.3787, |
| "quoteVolume": 36254257.9199, |
| "usdtVolume": 36254257.919829935, |
| "bidPrice": 0.11546, |
| "askPrice": 0.11547, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "MUUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 794.26, |
| "openPrice": 803.81, |
| "high24h": 814.35, |
| "low24h": 777.49, |
| "priceChangePercent24h": -0.147, |
| "baseVolume": 44435.59, |
| "quoteVolume": 35420092.2684, |
| "usdtVolume": 35420092.2684, |
| "bidPrice": 794.22, |
| "askPrice": 794.31, |
| "fundingRate": 0.000958, |
| "openInterest": 13594.98, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "AIGENSYNUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.04714, |
| "openPrice": 0.02919, |
| "high24h": 0.05154, |
| "low24h": 0.02827, |
| "priceChangePercent24h": 65.752, |
| "baseVolume": 762996040, |
| "quoteVolume": 33084751.16973, |
| "usdtVolume": 33084751.16973, |
| "bidPrice": 0.04714, |
| "askPrice": 0.04717, |
| "fundingRate": 5e-05, |
| "openInterest": 78282806, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "INJUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 5.153, |
| "openPrice": 5.14, |
| "high24h": 5.47, |
| "low24h": 4.902, |
| "priceChangePercent24h": -2.8649999999999998, |
| "baseVolume": 6368416.9, |
| "quoteVolume": 32734648.3524, |
| "usdtVolume": 32734648.3524, |
| "bidPrice": 5.152, |
| "askPrice": 5.154, |
| "fundingRate": -0.000133, |
| "openInterest": 1696593, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "UBUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.23041, |
| "openPrice": 0.21249, |
| "high24h": 0.23432, |
| "low24h": 0.19025, |
| "priceChangePercent24h": 14.063999999999998, |
| "baseVolume": 141480221, |
| "quoteVolume": 29769827.17325, |
| "usdtVolume": 29769827.17325, |
| "bidPrice": 0.23047, |
| "askPrice": 0.23067, |
| "fundingRate": -0.000148, |
| "openInterest": 22031738, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "USDCUSDT", |
| "category": "spot", |
| "lastPrice": 1, |
| "openPrice": 1.0003, |
| "high24h": 1.0003, |
| "low24h": 1, |
| "priceChangePercent24h": -0.03, |
| "baseVolume": 28802854.4941, |
| "quoteVolume": 28807341.0099, |
| "usdtVolume": 28807341.00986837, |
| "bidPrice": 1, |
| "askPrice": 1.0001, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "TONUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 2.1154, |
| "openPrice": 2.1006, |
| "high24h": 2.1699, |
| "low24h": 2.0409, |
| "priceChangePercent24h": -0.96, |
| "baseVolume": 13398134.9, |
| "quoteVolume": 28312656.1358, |
| "usdtVolume": 28312656.1358, |
| "bidPrice": 2.1155, |
| "askPrice": 2.1156, |
| "fundingRate": 5e-05, |
| "openInterest": 8925804.1, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "CRCLUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 128.26, |
| "openPrice": 126.63, |
| "high24h": 132.61, |
| "low24h": 118.67, |
| "priceChangePercent24h": 0.565, |
| "baseVolume": 210829.57, |
| "quoteVolume": 26310454.3998, |
| "usdtVolume": 26310454.3998, |
| "bidPrice": 128.2, |
| "askPrice": 128.29, |
| "fundingRate": 0.000171, |
| "openInterest": 62363.31, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SKYAIUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.37624, |
| "openPrice": 0.46586, |
| "high24h": 0.48939, |
| "low24h": 0.33278, |
| "priceChangePercent24h": -20.95, |
| "baseVolume": 60668146, |
| "quoteVolume": 24362861.86442, |
| "usdtVolume": 24362861.86442, |
| "bidPrice": 0.376, |
| "askPrice": 0.37618, |
| "fundingRate": 5e-05, |
| "openInterest": 115620824, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "BZUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 101.09, |
| "openPrice": 101.81, |
| "high24h": 103, |
| "low24h": 99.73, |
| "priceChangePercent24h": -1.481, |
| "baseVolume": 214721.66, |
| "quoteVolume": 21805085.7581, |
| "usdtVolume": 21805085.7581, |
| "bidPrice": 101.09, |
| "askPrice": 101.1, |
| "fundingRate": 5.2e-05, |
| "openInterest": 72823.76, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "INTCUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 117.13, |
| "openPrice": 120.19, |
| "high24h": 122.73, |
| "low24h": 113.38, |
| "priceChangePercent24h": -3.5090000000000003, |
| "baseVolume": 185679.32, |
| "quoteVolume": 21786971.3707, |
| "usdtVolume": 21786971.3707, |
| "bidPrice": 117.11, |
| "askPrice": 117.14, |
| "fundingRate": 0.001, |
| "openInterest": 76276.34, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "ONDOUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.3986, |
| "openPrice": 0.3853, |
| "high24h": 0.4154, |
| "low24h": 0.3735, |
| "priceChangePercent24h": 3.211, |
| "baseVolume": 55218016.4, |
| "quoteVolume": 21501459.17294, |
| "usdtVolume": 21501459.17294, |
| "bidPrice": 0.3985, |
| "askPrice": 0.3986, |
| "fundingRate": -6e-06, |
| "openInterest": 41806962.3, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ADAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.2705, |
| "openPrice": 0.2645, |
| "high24h": 0.2724, |
| "low24h": 0.2621, |
| "priceChangePercent24h": 2.307, |
| "baseVolume": 78739310, |
| "quoteVolume": 20935863.9356, |
| "usdtVolume": 20935863.9356, |
| "bidPrice": 0.2705, |
| "askPrice": 0.2706, |
| "fundingRate": 0.0001, |
| "openInterest": 145418378, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "LINKUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 10.633, |
| "openPrice": 10.214, |
| "high24h": 10.766, |
| "low24h": 10.088, |
| "priceChangePercent24h": 4.522, |
| "baseVolume": 1992798, |
| "quoteVolume": 20605104.473, |
| "usdtVolume": 20605104.473, |
| "bidPrice": 10.635, |
| "askPrice": 10.636, |
| "fundingRate": 0.0001, |
| "openInterest": 4078165, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "RIVERUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 7.424, |
| "openPrice": 6.705, |
| "high24h": 7.869, |
| "low24h": 6.606, |
| "priceChangePercent24h": 10.972, |
| "baseVolume": 2758003, |
| "quoteVolume": 20141932.396, |
| "usdtVolume": 20141932.396, |
| "bidPrice": 7.426, |
| "askPrice": 7.43, |
| "fundingRate": 0.000151, |
| "openInterest": 1714105, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "BUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.4952, |
| "openPrice": 0.6463, |
| "high24h": 0.776, |
| "low24h": 0.4121, |
| "priceChangePercent24h": -26.929, |
| "baseVolume": 36720863, |
| "quoteVolume": 19543021.9393, |
| "usdtVolume": 19543021.9393, |
| "bidPrice": 0.4952, |
| "askPrice": 0.4955, |
| "fundingRate": 5e-05, |
| "openInterest": 15601276, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "TSLAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 447.24, |
| "openPrice": 448.78, |
| "high24h": 452.7, |
| "low24h": 441.75, |
| "priceChangePercent24h": -0.505, |
| "baseVolume": 41996.51, |
| "quoteVolume": 18783042.4532, |
| "usdtVolume": 18783042.4532, |
| "bidPrice": 447.37, |
| "askPrice": 447.38, |
| "fundingRate": 0.000257, |
| "openInterest": 31267.4, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "PEPEUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 4.1174e-06, |
| "openPrice": 4.0536e-06, |
| "high24h": 4.1474e-06, |
| "low24h": 3.9953e-06, |
| "priceChangePercent24h": 1.4460000000000002, |
| "baseVolume": 4564449266000, |
| "quoteVolume": 18529598.1387174, |
| "usdtVolume": 18529598.1387174, |
| "bidPrice": 4.1175e-06, |
| "askPrice": 4.1176e-06, |
| "fundingRate": 0.0001, |
| "openInterest": 7317363215828, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "SAGAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.02812, |
| "openPrice": 0.0292, |
| "high24h": 0.03751, |
| "low24h": 0.02687, |
| "priceChangePercent24h": -3.034, |
| "baseVolume": 599617741.2, |
| "quoteVolume": 18385278.868141, |
| "usdtVolume": 18385278.868141, |
| "bidPrice": 0.02809, |
| "askPrice": 0.02811, |
| "fundingRate": 5e-05, |
| "openInterest": 104284445.1, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "NEARUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.6042, |
| "openPrice": 1.5741, |
| "high24h": 1.6336, |
| "low24h": 1.5374, |
| "priceChangePercent24h": 1.256, |
| "baseVolume": 11624652, |
| "quoteVolume": 18361707.8451, |
| "usdtVolume": 18361707.8451, |
| "bidPrice": 1.6046, |
| "askPrice": 1.6051, |
| "fundingRate": 7.7e-05, |
| "openInterest": 10053201, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "TAOUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 305.83, |
| "openPrice": 294.67, |
| "high24h": 308.64, |
| "low24h": 292.14, |
| "priceChangePercent24h": 4.166, |
| "baseVolume": 55478.434, |
| "quoteVolume": 16560857.13245, |
| "usdtVolume": 16560857.13245, |
| "bidPrice": 305.83, |
| "askPrice": 305.84, |
| "fundingRate": -5.1e-05, |
| "openInterest": 95578.023, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "BILLUSDT", |
| "category": "spot", |
| "lastPrice": 0.204048, |
| "openPrice": 0.171831, |
| "high24h": 0.215893, |
| "low24h": 0.160024, |
| "priceChangePercent24h": 18.749, |
| "baseVolume": 89478448.88, |
| "quoteVolume": 16332245.38, |
| "usdtVolume": 16332245.37471482, |
| "bidPrice": 0.203958, |
| "askPrice": 0.204129, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "PIEVERSEUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.02243, |
| "openPrice": 0.92368, |
| "high24h": 1.07822, |
| "low24h": 0.88795, |
| "priceChangePercent24h": 14.96, |
| "baseVolume": 14804773, |
| "quoteVolume": 15080132.53679, |
| "usdtVolume": 15080132.53679, |
| "bidPrice": 1.023, |
| "askPrice": 1.02382, |
| "fundingRate": 5e-05, |
| "openInterest": 4074274, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "BNBUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 679.45, |
| "openPrice": 671.18, |
| "high24h": 682.42, |
| "low24h": 664.73, |
| "priceChangePercent24h": 1.4000000000000001, |
| "baseVolume": 20918.79, |
| "quoteVolume": 14113321.9339, |
| "usdtVolume": 14113321.9339, |
| "bidPrice": 679.54, |
| "askPrice": 679.55, |
| "fundingRate": -3.8e-05, |
| "openInterest": 73787.94, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "USDGOUSDT", |
| "category": "spot", |
| "lastPrice": 1.0001, |
| "openPrice": 1, |
| "high24h": 1.0003, |
| "low24h": 0.9996, |
| "priceChangePercent24h": 0.01, |
| "baseVolume": 14069961.1392, |
| "quoteVolume": 14071124.7332, |
| "usdtVolume": 14071124.73313094, |
| "bidPrice": 1, |
| "askPrice": 1.0001, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "BGBUSDT", |
| "category": "spot", |
| "lastPrice": 2.0916, |
| "openPrice": 2.0453, |
| "high24h": 2.0989, |
| "low24h": 2.0418, |
| "priceChangePercent24h": 2.2640000000000002, |
| "baseVolume": 6677862.3433, |
| "quoteVolume": 13864379.6544, |
| "usdtVolume": 13864379.65436361, |
| "bidPrice": 2.0915, |
| "askPrice": 2.0916, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "AIGENSYNUSDT", |
| "category": "spot", |
| "lastPrice": 0.047204, |
| "openPrice": 0.028433, |
| "high24h": 0.051568, |
| "low24h": 0.028326, |
| "priceChangePercent24h": 66.018, |
| "baseVolume": 317863163.9, |
| "quoteVolume": 13295942.06, |
| "usdtVolume": 13295942.05603272, |
| "bidPrice": 0.047137, |
| "askPrice": 0.047183, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "BTCUSDC", |
| "category": "spot", |
| "lastPrice": 81332.18, |
| "openPrice": 79103.81, |
| "high24h": 81634.5, |
| "low24h": 78907.63, |
| "priceChangePercent24h": 2.817, |
| "baseVolume": 160.523159, |
| "quoteVolume": 12826257.610981, |
| "usdtVolume": 12828472.73649988, |
| "bidPrice": 81332.17, |
| "askPrice": 81332.18, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "NAORISUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.0806, |
| "openPrice": 0.11346, |
| "high24h": 0.12806, |
| "low24h": 0.07681, |
| "priceChangePercent24h": -34.509, |
| "baseVolume": 122221334, |
| "quoteVolume": 12056246.01188, |
| "usdtVolume": 12056246.01188, |
| "bidPrice": 0.08056, |
| "askPrice": 0.08067, |
| "fundingRate": 5e-05, |
| "openInterest": 43449849, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "MLNUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 3.146, |
| "openPrice": 2.183, |
| "high24h": 3.744, |
| "low24h": 2.132, |
| "priceChangePercent24h": 43.391000000000005, |
| "baseVolume": 3804927, |
| "quoteVolume": 11802805.733, |
| "usdtVolume": 11802805.733, |
| "bidPrice": 3.148, |
| "askPrice": 3.149, |
| "fundingRate": -0.000388, |
| "openInterest": 271313, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "LABUSDT", |
| "category": "spot", |
| "lastPrice": 5.92685, |
| "openPrice": 6.14168, |
| "high24h": 6.68182, |
| "low24h": 4.8022, |
| "priceChangePercent24h": -3.4979999999999998, |
| "baseVolume": 2021850.46, |
| "quoteVolume": 11709231.69, |
| "usdtVolume": 11709231.6830948, |
| "bidPrice": 5.93053, |
| "askPrice": 5.93789, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "AVAXUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 9.986, |
| "openPrice": 9.753, |
| "high24h": 10.103, |
| "low24h": 9.624, |
| "priceChangePercent24h": 2.463, |
| "baseVolume": 1192710.3, |
| "quoteVolume": 11696444.7077, |
| "usdtVolume": 11696444.7077, |
| "bidPrice": 9.985, |
| "askPrice": 9.986, |
| "fundingRate": 0.0001, |
| "openInterest": 2611144.5, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "AAVEUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 99.24, |
| "openPrice": 96.39, |
| "high24h": 99.57, |
| "low24h": 94.96, |
| "priceChangePercent24h": 3.971, |
| "baseVolume": 120638.8, |
| "quoteVolume": 11691138.33, |
| "usdtVolume": 11691138.33, |
| "bidPrice": 99.21, |
| "askPrice": 99.23, |
| "fundingRate": -9.1e-05, |
| "openInterest": 178617.4, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "MSTRUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 189.8, |
| "openPrice": 178.19, |
| "high24h": 191.23, |
| "low24h": 174.9, |
| "priceChangePercent24h": 6.075, |
| "baseVolume": 64293.86, |
| "quoteVolume": 11650089.0649, |
| "usdtVolume": 11650089.0649, |
| "bidPrice": 189.81, |
| "askPrice": 189.88, |
| "fundingRate": 0, |
| "openInterest": 16311.2, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "PAXGUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 4671.21, |
| "openPrice": 4686.79, |
| "high24h": 4708.41, |
| "low24h": 4658.3, |
| "priceChangePercent24h": -0.4, |
| "baseVolume": 2364.539, |
| "quoteVolume": 11071326.04019, |
| "usdtVolume": 11071326.04019, |
| "bidPrice": 4671.2, |
| "askPrice": 4671.21, |
| "fundingRate": 5e-05, |
| "openInterest": 2184.088, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "SOXLUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 187.45, |
| "openPrice": 187.72, |
| "high24h": 189.37, |
| "low24h": 175.32, |
| "priceChangePercent24h": 1.6760000000000002, |
| "baseVolume": 54515.94, |
| "quoteVolume": 10122667.1882, |
| "usdtVolume": 10122667.1882, |
| "bidPrice": 187.35, |
| "askPrice": 187.41, |
| "fundingRate": -0.000437, |
| "openInterest": 28209.66, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "VVVUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 14.644, |
| "openPrice": 14.347, |
| "high24h": 15.639, |
| "low24h": 12.974, |
| "priceChangePercent24h": 0.861, |
| "baseVolume": 674288.57, |
| "quoteVolume": 9525007.30202, |
| "usdtVolume": 9525007.30202, |
| "bidPrice": 14.621, |
| "askPrice": 14.636, |
| "fundingRate": -0.000839, |
| "openInterest": 235639.84, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SAHARAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.0402, |
| "openPrice": 0.04406, |
| "high24h": 0.04613, |
| "low24h": 0.03965, |
| "priceChangePercent24h": -10.607, |
| "baseVolume": 214807837, |
| "quoteVolume": 9222433.2535, |
| "usdtVolume": 9222433.2535, |
| "bidPrice": 0.0402, |
| "askPrice": 0.04021, |
| "fundingRate": 5e-05, |
| "openInterest": 264637196, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "IRYSUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.0552, |
| "openPrice": 0.05652, |
| "high24h": 0.06592, |
| "low24h": 0.05025, |
| "priceChangePercent24h": 9.851, |
| "baseVolume": 157485614, |
| "quoteVolume": 9203525.03991, |
| "usdtVolume": 9203525.03991, |
| "bidPrice": 0.05516, |
| "askPrice": 0.05523, |
| "fundingRate": 5e-05, |
| "openInterest": 21935349, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "ETHUSD", |
| "category": "coin-futures", |
| "lastPrice": 2297.45, |
| "openPrice": 2255.48, |
| "high24h": 2310, |
| "low24h": 2235.2, |
| "priceChangePercent24h": 2.138, |
| "baseVolume": 4004.37, |
| "quoteVolume": 9074080.0272, |
| "usdtVolume": 9074080.0272, |
| "bidPrice": 2300.62, |
| "askPrice": 2301.25, |
| "fundingRate": -0.000557, |
| "openInterest": 41709.68, |
| "scrapedAt": "2026-05-14T16:57:49.830Z" |
| }, |
| { |
| "symbol": "SKYAIUSDT", |
| "category": "spot", |
| "lastPrice": 0.37579, |
| "openPrice": 0.47441, |
| "high24h": 0.48785, |
| "low24h": 0.33302, |
| "priceChangePercent24h": -20.788, |
| "baseVolume": 22601639.3, |
| "quoteVolume": 9050047.45, |
| "usdtVolume": 9050047.4419962, |
| "bidPrice": 0.37579, |
| "askPrice": 0.37589, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "TRUMPUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 2.408, |
| "openPrice": 2.36, |
| "high24h": 2.416, |
| "low24h": 2.331, |
| "priceChangePercent24h": 1.775, |
| "baseVolume": 3782516.2, |
| "quoteVolume": 8953208.2024, |
| "usdtVolume": 8953208.2024, |
| "bidPrice": 2.408, |
| "askPrice": 2.409, |
| "fundingRate": 5e-05, |
| "openInterest": 9553524.9, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "CBRSUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 361, |
| "openPrice": 296.84, |
| "high24h": 395.17, |
| "low24h": 284.81, |
| "priceChangePercent24h": 16.557, |
| "baseVolume": 26050.4, |
| "quoteVolume": 8910697.8477, |
| "usdtVolume": 8910697.8477, |
| "bidPrice": 361.03, |
| "askPrice": 361.52, |
| "fundingRate": 0, |
| "openInterest": 4483.09, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "FILUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.0543, |
| "openPrice": 1.0468, |
| "high24h": 1.0644, |
| "low24h": 1.0233, |
| "priceChangePercent24h": 0.4, |
| "baseVolume": 8347546.6, |
| "quoteVolume": 8715642.67735, |
| "usdtVolume": 8715642.67735, |
| "bidPrice": 1.0551, |
| "askPrice": 1.0552, |
| "fundingRate": 2.1e-05, |
| "openInterest": 10780314.1, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ENAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.1226, |
| "openPrice": 0.1166, |
| "high24h": 0.1242, |
| "low24h": 0.1149, |
| "priceChangePercent24h": 5.3260000000000005, |
| "baseVolume": 71710163, |
| "quoteVolume": 8496832.257, |
| "usdtVolume": 8496832.257, |
| "bidPrice": 0.1227, |
| "askPrice": 0.1228, |
| "fundingRate": -9.3e-05, |
| "openInterest": 127798050, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "RIVERUSDT", |
| "category": "spot", |
| "lastPrice": 7.4238, |
| "openPrice": 6.678, |
| "high24h": 7.865, |
| "low24h": 6.6013, |
| "priceChangePercent24h": 11.168, |
| "baseVolume": 1152457.93, |
| "quoteVolume": 8373783.98, |
| "usdtVolume": 8373783.979035, |
| "bidPrice": 7.4171, |
| "askPrice": 7.4197, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "PENGUUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.00918, |
| "openPrice": 0.008984, |
| "high24h": 0.009291, |
| "low24h": 0.008836, |
| "priceChangePercent24h": 1.537, |
| "baseVolume": 919263213, |
| "quoteVolume": 8305119.834772, |
| "usdtVolume": 8305119.834772, |
| "bidPrice": 0.009183, |
| "askPrice": 0.009184, |
| "fundingRate": -9.2e-05, |
| "openInterest": 876827069, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "TIAUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.4715, |
| "openPrice": 0.4525, |
| "high24h": 0.4834, |
| "low24h": 0.4429, |
| "priceChangePercent24h": 1.2449999999999999, |
| "baseVolume": 17635183.9, |
| "quoteVolume": 8098202.00623, |
| "usdtVolume": 8098202.00623, |
| "bidPrice": 0.4715, |
| "askPrice": 0.4717, |
| "fundingRate": 5e-05, |
| "openInterest": 7765855.9, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "BSBUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.41805, |
| "openPrice": 0.44565, |
| "high24h": 0.46793, |
| "low24h": 0.3916, |
| "priceChangePercent24h": -5.296, |
| "baseVolume": 18460155, |
| "quoteVolume": 7960036.80547, |
| "usdtVolume": 7960036.80547, |
| "bidPrice": 0.41798, |
| "askPrice": 0.41825, |
| "fundingRate": -1.4e-05, |
| "openInterest": 8288192, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SUIUSDT", |
| "category": "spot", |
| "lastPrice": 1.2041, |
| "openPrice": 1.2115, |
| "high24h": 1.2306, |
| "low24h": 1.1862, |
| "priceChangePercent24h": -0.611, |
| "baseVolume": 6228416.01, |
| "quoteVolume": 7529782.35, |
| "usdtVolume": 7529782.341622, |
| "bidPrice": 1.2041, |
| "askPrice": 1.2042, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "LTCUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 57.98, |
| "openPrice": 56.95, |
| "high24h": 58.28, |
| "low24h": 56.51, |
| "priceChangePercent24h": 1.8980000000000001, |
| "baseVolume": 130476, |
| "quoteVolume": 7460884.523, |
| "usdtVolume": 7460884.523, |
| "bidPrice": 57.99, |
| "askPrice": 58, |
| "fundingRate": 0.0001, |
| "openInterest": 438334.9, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "WLDUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.2623, |
| "openPrice": 0.2594, |
| "high24h": 0.2663, |
| "low24h": 0.2533, |
| "priceChangePercent24h": 1.5879999999999999, |
| "baseVolume": 28593117, |
| "quoteVolume": 7397131.6492, |
| "usdtVolume": 7397131.6492, |
| "bidPrice": 0.2626, |
| "askPrice": 0.2628, |
| "fundingRate": 0.0001, |
| "openInterest": 42136249, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ZECUSDT", |
| "category": "spot", |
| "lastPrice": 534.63, |
| "openPrice": 536.92, |
| "high24h": 559.02, |
| "low24h": 514.18, |
| "priceChangePercent24h": -0.42700000000000005, |
| "baseVolume": 13648.967, |
| "quoteVolume": 7238017.206, |
| "usdtVolume": 7238017.20516, |
| "bidPrice": 534.67, |
| "askPrice": 534.77, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| }, |
| { |
| "symbol": "COINUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 218.41, |
| "openPrice": 201.99, |
| "high24h": 222.39, |
| "low24h": 195.22, |
| "priceChangePercent24h": 8.155999999999999, |
| "baseVolume": 34849.52, |
| "quoteVolume": 7235279.9748, |
| "usdtVolume": 7235279.9748, |
| "bidPrice": 218.35, |
| "askPrice": 218.36, |
| "fundingRate": 0, |
| "openInterest": 11051.13, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "SHIBUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 6.374e-06, |
| "openPrice": 6.271e-06, |
| "high24h": 6.413e-06, |
| "low24h": 6.213e-06, |
| "priceChangePercent24h": 1.659, |
| "baseVolume": 1115081520000, |
| "quoteVolume": 7027884.49166, |
| "usdtVolume": 7027884.49166, |
| "bidPrice": 6.376e-06, |
| "askPrice": 6.377e-06, |
| "fundingRate": 0.0001, |
| "openInterest": 1726708248546, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "XAUTUSDT", |
| "category": "spot", |
| "lastPrice": 4672.5, |
| "openPrice": 4691.6, |
| "high24h": 4709.2, |
| "low24h": 4662.4, |
| "priceChangePercent24h": -0.407, |
| "baseVolume": 1483.7045, |
| "quoteVolume": 6952098.3815, |
| "usdtVolume": 6952098.38147, |
| "bidPrice": 4673.2, |
| "askPrice": 4673.3, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "AINUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.10235, |
| "openPrice": 0.13469, |
| "high24h": 0.14225, |
| "low24h": 0.09533, |
| "priceChangePercent24h": -16.855999999999998, |
| "baseVolume": 52916226, |
| "quoteVolume": 6647232.41373, |
| "usdtVolume": 6647232.41373, |
| "bidPrice": 0.1021, |
| "askPrice": 0.10237, |
| "fundingRate": 5e-05, |
| "openInterest": 26921902, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "CHIPUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.06055, |
| "openPrice": 0.05845, |
| "high24h": 0.06137, |
| "low24h": 0.05652, |
| "priceChangePercent24h": -0.868, |
| "baseVolume": 104970699, |
| "quoteVolume": 6171608.42028, |
| "usdtVolume": 6171608.42028, |
| "bidPrice": 0.06059, |
| "askPrice": 0.06062, |
| "fundingRate": -0.000936, |
| "openInterest": 62726980, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "BIOUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.04524, |
| "openPrice": 0.04506, |
| "high24h": 0.04651, |
| "low24h": 0.04338, |
| "priceChangePercent24h": -0.154, |
| "baseVolume": 130515449, |
| "quoteVolume": 5863843.65176, |
| "usdtVolume": 5863843.65176, |
| "bidPrice": 0.04526, |
| "askPrice": 0.04527, |
| "fundingRate": -0.00016, |
| "openInterest": 76549730, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "DOTUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.379, |
| "openPrice": 1.327, |
| "high24h": 1.386, |
| "low24h": 1.311, |
| "priceChangePercent24h": 3.064, |
| "baseVolume": 4264961, |
| "quoteVolume": 5702825.171, |
| "usdtVolume": 5702825.171, |
| "bidPrice": 1.379, |
| "askPrice": 1.38, |
| "fundingRate": 0.0001, |
| "openInterest": 11248840, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "DOGEUSDC", |
| "category": "spot", |
| "lastPrice": 0.11541, |
| "openPrice": 0.11206, |
| "high24h": 0.11665, |
| "low24h": 0.11194, |
| "priceChangePercent24h": 2.989, |
| "baseVolume": 48959718.375, |
| "quoteVolume": 5594065.378, |
| "usdtVolume": 5594970.128745677, |
| "bidPrice": 0.11541, |
| "askPrice": 0.11545, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "APTUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 1.0553, |
| "openPrice": 1.0445, |
| "high24h": 1.068, |
| "low24h": 1.0208, |
| "priceChangePercent24h": 1.17, |
| "baseVolume": 5328053.507, |
| "quoteVolume": 5529455.4497608, |
| "usdtVolume": 5529455.4497608, |
| "bidPrice": 1.056, |
| "askPrice": 1.0563, |
| "fundingRate": 0.0001, |
| "openInterest": 5908193.44, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "RKLBUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 131.03, |
| "openPrice": 124.49, |
| "high24h": 133.04, |
| "low24h": 122.03, |
| "priceChangePercent24h": 3.5479999999999996, |
| "baseVolume": 43553.38, |
| "quoteVolume": 5485842.0341, |
| "usdtVolume": 5485842.0341, |
| "bidPrice": 130.98, |
| "askPrice": 131.14, |
| "fundingRate": 0, |
| "openInterest": 11474.49, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "OPGUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.274, |
| "openPrice": 0.2582, |
| "high24h": 0.2783, |
| "low24h": 0.2465, |
| "priceChangePercent24h": 7.8740000000000006, |
| "baseVolume": 20504700, |
| "quoteVolume": 5330302.5376, |
| "usdtVolume": 5330302.5376, |
| "bidPrice": 0.2739, |
| "askPrice": 0.2741, |
| "fundingRate": 5e-05, |
| "openInterest": 4575960, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "PUMPUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.001913, |
| "openPrice": 0.001863, |
| "high24h": 0.001928, |
| "low24h": 0.001827, |
| "priceChangePercent24h": 2.081, |
| "baseVolume": 2843345059, |
| "quoteVolume": 5328615.694747, |
| "usdtVolume": 5328615.694747, |
| "bidPrice": 0.001914, |
| "askPrice": 0.001916, |
| "fundingRate": 5e-05, |
| "openInterest": 4363614922, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "JCTUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.004282, |
| "openPrice": 0.004319, |
| "high24h": 0.004606, |
| "low24h": 0.003754, |
| "priceChangePercent24h": 4.109, |
| "baseVolume": 1211776982, |
| "quoteVolume": 5147377.031895, |
| "usdtVolume": 5147377.031895, |
| "bidPrice": 0.004276, |
| "askPrice": 0.004282, |
| "fundingRate": 9.5e-05, |
| "openInterest": 837755519, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "XLMUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.16271, |
| "openPrice": 0.15892, |
| "high24h": 0.16471, |
| "low24h": 0.15791, |
| "priceChangePercent24h": 2.3009999999999997, |
| "baseVolume": 31856751, |
| "quoteVolume": 5123035.66492, |
| "usdtVolume": 5123035.66492, |
| "bidPrice": 0.16271, |
| "askPrice": 0.16273, |
| "fundingRate": 0.0001, |
| "openInterest": 88136264, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "XMRUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 400.11, |
| "openPrice": 397.95, |
| "high24h": 408.18, |
| "low24h": 389.18, |
| "priceChangePercent24h": -0.828, |
| "baseVolume": 12833.65, |
| "quoteVolume": 5110538.4776, |
| "usdtVolume": 5110538.4776, |
| "bidPrice": 400.15, |
| "askPrice": 400.43, |
| "fundingRate": 0.0001, |
| "openInterest": 8035.9, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "NILUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.05488, |
| "openPrice": 0.05212, |
| "high24h": 0.05788, |
| "low24h": 0.05041, |
| "priceChangePercent24h": 8.117, |
| "baseVolume": 94690620, |
| "quoteVolume": 5093254.17511, |
| "usdtVolume": 5093254.17511, |
| "bidPrice": 0.05485, |
| "askPrice": 0.05489, |
| "fundingRate": 5e-05, |
| "openInterest": 24452372, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "DOGSUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 6.185e-05, |
| "openPrice": 5.978e-05, |
| "high24h": 6.843e-05, |
| "low24h": 5.705e-05, |
| "priceChangePercent24h": 7.303999999999999, |
| "baseVolume": 80390531200, |
| "quoteVolume": 5050479.633069, |
| "usdtVolume": 5050479.633069, |
| "bidPrice": 6.179e-05, |
| "askPrice": 6.182e-05, |
| "fundingRate": 5e-05, |
| "openInterest": 35726603345, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "VIRTUALUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.794, |
| "openPrice": 0.778, |
| "high24h": 0.8004, |
| "low24h": 0.754, |
| "priceChangePercent24h": 2.4250000000000003, |
| "baseVolume": 6483357, |
| "quoteVolume": 5022875.9471, |
| "usdtVolume": 5022875.9471, |
| "bidPrice": 0.7945, |
| "askPrice": 0.7947, |
| "fundingRate": 3.9e-05, |
| "openInterest": 12006444, |
| "scrapedAt": "2026-05-14T16:57:16.885Z" |
| }, |
| { |
| "symbol": "ESPORTSUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.72746, |
| "openPrice": 0.56715, |
| "high24h": 0.73683, |
| "low24h": 0.54061, |
| "priceChangePercent24h": 31.479000000000003, |
| "baseVolume": 7677505, |
| "quoteVolume": 4938175.71606, |
| "usdtVolume": 4938175.71606, |
| "bidPrice": 0.72746, |
| "askPrice": 0.72798, |
| "fundingRate": 0.000196, |
| "openInterest": 6789095, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "HUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.24924, |
| "openPrice": 0.2532, |
| "high24h": 0.26631, |
| "low24h": 0.23914, |
| "priceChangePercent24h": 4.176, |
| "baseVolume": 19436495, |
| "quoteVolume": 4925538.77774, |
| "usdtVolume": 4925538.77774, |
| "bidPrice": 0.24922, |
| "askPrice": 0.24934, |
| "fundingRate": 5e-05, |
| "openInterest": 65092998, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "FFUSDT", |
| "category": "usdt-futures", |
| "lastPrice": 0.07812, |
| "openPrice": 0.0845, |
| "high24h": 0.0897, |
| "low24h": 0.07788, |
| "priceChangePercent24h": -11.288, |
| "baseVolume": 57124305, |
| "quoteVolume": 4813577.2579, |
| "usdtVolume": 4813577.2579, |
| "bidPrice": 0.07805, |
| "askPrice": 0.0781, |
| "fundingRate": 5e-05, |
| "openInterest": 49652300, |
| "scrapedAt": "2026-05-14T16:57:16.886Z" |
| }, |
| { |
| "symbol": "ETHUSDC", |
| "category": "spot", |
| "lastPrice": 2300.26, |
| "openPrice": 2251.29, |
| "high24h": 2313.23, |
| "low24h": 2238.08, |
| "priceChangePercent24h": 2.175, |
| "baseVolume": 2114.9903, |
| "quoteVolume": 4794165.5108, |
| "usdtVolume": 4794905.504139064, |
| "bidPrice": 2300.59, |
| "askPrice": 2300.6, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.727Z" |
| }, |
| { |
| "symbol": "RTXUSDT", |
| "category": "spot", |
| "lastPrice": 1.3819, |
| "openPrice": 1.3757, |
| "high24h": 1.4034, |
| "low24h": 1.3547, |
| "priceChangePercent24h": 0.451, |
| "baseVolume": 3454318.9, |
| "quoteVolume": 4773473.4, |
| "usdtVolume": 4773473.35494, |
| "bidPrice": 1.3822, |
| "askPrice": 1.3843, |
| "fundingRate": null, |
| "openInterest": null, |
| "scrapedAt": "2026-05-14T16:57:15.728Z" |
| } |
| ] |
