timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-09-01T06:05:00 | 4672.41000000 | 4,672.41 | 4,656.3 | 4,656.3 | 1.80987100 | 4,669.5165 | 4,674.6486 | 4,700.0899 | 32.948865 | 0 | 0 | 14.474492 | 5.418428 | 4,724.600222 | -4.560783 | 4,688.892932 | 4,650.140068 | -2.790812 | -1.769971 | 4,683.076776 | 4,640.233185 | 572 |
2017-09-01T06:06:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,668.428 | 4,674.2132 | 4,699.69505 | 32.948865 | 0 | 0 | 15.072613 | 5.031398 | 4,724.677576 | -4.896613 | 4,688.20196 | 4,648.65404 | -3.211972 | -1.684641 | 4,682.377293 | 4,639.533702 | 572 |
2017-09-01T06:07:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,667.3395 | 4,673.7778 | 4,699.29955 | 32.948865 | 0 | 0 | 15.628011 | 4.672012 | 4,724.75493 | -5.103926 | 4,687.266723 | 4,647.412277 | -3.590363 | -1.513563 | 4,681.733826 | 4,638.890234 | 572 |
2017-09-01T06:08:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,666.251 | 4,673.3424 | 4,698.82755 | 32.948865 | 0 | 0 | 16.143738 | 4.338297 | 4,724.832285 | -5.208186 | 4,686.092882 | 4,646.409118 | -3.913927 | -1.294258 | 4,681.153475 | 4,638.309884 | 572 |
2017-09-01T06:09:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,665.1625 | 4,672.907 | 4,698.43135 | 32.948865 | 0 | 0 | 16.622627 | 4.028419 | 4,724.909639 | -5.230519 | 4,684.677307 | 4,645.647693 | -4.177246 | -1.053273 | 4,680.641945 | 4,637.798354 | 572 |
2017-09-01T06:10:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,664.074 | 4,672.4716 | 4,697.9592 | 32.948865 | 0 | 0 | 17.06731 | 3.740674 | 4,724.986993 | -5.188409 | 4,683.007473 | 4,645.140527 | -4.379478 | -0.808931 | 4,680.203508 | 4,637.359917 | 572 |
2017-09-01T06:11:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,663.6815 | 4,672.0362 | 4,697.48705 | 32.948865 | 0 | 0 | 17.48023 | 3.473483 | 4,725.064348 | -5.096289 | 4,682.915482 | 4,644.447518 | -4.52284 | -0.573449 | 4,679.841085 | 4,636.997494 | 572 |
2017-09-01T06:12:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,663.289 | 4,671.6008 | 4,697.0149 | 32.948865 | 0 | 0 | 17.863656 | 3.225377 | 4,725.141702 | -4.966039 | 4,682.787288 | 4,643.790712 | -4.61148 | -0.354559 | 4,679.556389 | 4,636.712798 | 572 |
2017-09-01T06:13:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,662.8965 | 4,671.1654 | 4,696.54275 | 32.948865 | 0 | 0 | 18.219694 | 2.994993 | 4,725.219057 | -4.807398 | 4,682.624348 | 4,643.168652 | -4.650664 | -0.156734 | 4,679.35012 | 4,636.506529 | 572 |
2017-09-01T06:14:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,662.504 | 4,670.73 | 4,696.0706 | 32.948865 | 0 | 0 | 18.5503 | 2.781065 | 4,725.296411 | -4.628321 | 4,682.427861 | 4,642.580139 | -4.646195 | 0.017874 | 4,679.222158 | 4,636.378567 | 572 |
2017-09-01T06:15:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,661.819 | 4,670.2946 | 4,695.671 | 32.948865 | 0 | 0 | 18.857292 | 2.582418 | 4,725.373765 | -4.435274 | 4,681.606452 | 4,642.031548 | -4.604011 | 0.168737 | 4,679.171731 | 4,636.32814 | 572 |
2017-09-01T06:16:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,661.134 | 4,669.8592 | 4,695.2727 | 32.948865 | 0 | 0 | 19.142356 | 2.397959 | 4,725.45112 | -4.233483 | 4,680.688347 | 4,641.579653 | -4.529905 | 0.296423 | 4,679.197521 | 4,636.35393 | 572 |
2017-09-01T06:17:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,659.501 | 4,669.4238 | 4,694.8744 | 32.948865 | 0 | 0 | 19.407059 | 2.226677 | 4,725.528474 | -4.027139 | 4,674.384615 | 4,644.617385 | -4.429352 | 0.402213 | 4,679.297708 | 4,636.454117 | 572 |
2017-09-01T06:18:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,657.868 | 4,668.9884 | 4,694.4761 | 32.948865 | 0 | 0 | 19.652854 | 2.067628 | 4,725.605828 | -3.81958 | 4,664.14 | 4,651.596 | -4.307398 | 0.487818 | 4,679.469939 | 4,636.626348 | 572 |
2017-09-01T06:19:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,657.476 | 4,668.553 | 4,694.0778 | 32.948865 | 0 | 0 | 19.881092 | 1.91994 | 4,725.683183 | -3.613435 | 4,663.07488 | 4,651.87712 | -4.168605 | 0.55517 | 4,679.711248 | 4,636.867657 | 572 |
2017-09-01T06:20:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,657.084 | 4,668.1176 | 4,693.7583 | 32.948865 | 0 | 0 | 20.093027 | 1.782802 | 4,725.760537 | -3.410746 | 4,661.788 | 4,652.38 | -4.017033 | 0.606287 | 4,680.017941 | 4,637.17435 | 572 |
2017-09-01T06:21:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.692 | 4,667.6822 | 4,693.4388 | 32.948865 | 0 | 0 | 20.289824 | 1.655459 | 4,725.837892 | -3.213076 | 4,660.109377 | 4,653.274623 | -3.856242 | 0.643166 | 4,680.385491 | 4,637.5419 | 572 |
2017-09-01T06:22:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,667.2468 | 4,693.1193 | 32.948865 | 0 | 0 | 20.472565 | 1.537212 | 4,725.915246 | -3.02159 | 4,656.3 | 4,656.3 | -3.689311 | 0.667722 | 4,680.808464 | 4,637.964873 | 572 |
2017-09-01T06:23:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,666.8114 | 4,692.7998 | 32.948865 | 0 | 0 | 20.642252 | 1.427411 | 4,725.9926 | -2.837131 | 4,656.3 | 4,656.3 | -3.518875 | 0.681745 | 4,681.280515 | 4,638.436924 | 572 |
2017-09-01T06:24:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,666.376 | 4,692.2649 | 32.948865 | 0 | 0 | 20.799819 | 1.325453 | 4,726.069955 | -2.66028 | 4,656.3 | 4,656.3 | -3.347156 | 0.686876 | 4,681.794476 | 4,638.950885 | 572 |
2017-09-01T06:25:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,665.9406 | 4,691.73 | 32.948865 | 0 | 0 | 20.946131 | 1.230778 | 4,726.147309 | -2.491405 | 4,656.3 | 4,656.3 | -3.176006 | 0.684601 | 4,682.34254 | 4,639.498949 | 572 |
2017-09-01T06:26:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,665.5052 | 4,691.1951 | 32.948865 | 0 | 0 | 21.081992 | 1.142865 | 4,726.224663 | -2.330703 | 4,656.3 | 4,656.3 | -3.006945 | 0.676242 | 4,682.91653 | 4,640.072939 | 572 |
2017-09-01T06:27:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,665.0698 | 4,690.66025 | 32.948865 | 0 | 0 | 21.208149 | 1.061232 | 4,726.302018 | -2.178236 | 4,656.3 | 4,656.3 | -2.841203 | 0.662967 | 4,683.508239 | 4,640.664648 | 572 |
2017-09-01T06:28:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,664.6344 | 4,690.34645 | 32.948865 | 0 | 0 | 21.325295 | 0.98543 | 4,726.379372 | -2.033959 | 4,656.3 | 4,656.3 | -2.679755 | 0.645795 | 4,684.109802 | 4,641.266211 | 572 |
2017-09-01T06:29:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.00000000 | 4,656.3 | 4,664.199 | 4,690.03265 | 32.948865 | 0 | 0 | 21.434073 | 0.915042 | 4,726.456727 | -1.897743 | 4,656.3 | 4,656.3 | -2.523352 | 0.62561 | 4,684.714053 | 4,641.870461 | 572 |
2017-09-01T06:30:00 | 4696.00000000 | 4,696.99 | 4,696 | 4,696.99 | 0.52759500 | 4,658.3345 | 4,664.5774 | 4,689.92235 | 90.713221 | 33.333333 | 11.111111 | 25.837486 | 3.75611 | 4,726.534081 | 1.476532 | 4,676.07086 | 4,640.59814 | -1.723375 | 3.199908 | 4,685.314828 | 4,642.471237 | 572 |
2017-09-01T06:31:00 | 4696.99000000 | 4,696.99 | 4,696.99 | 4,696.99 | 0.00000000 | 4,660.369 | 4,664.9558 | 4,689.81205 | 90.713221 | 66.666667 | 33.333333 | 29.92637 | 3.487817 | 4,726.611435 | 4.103369 | 4,684.783 | 4,635.955 | -0.558027 | 4.661395 | 4,685.90718 | 4,643.063589 | 572 |
2017-09-01T06:32:00 | 4656.30000000 | 4,658.81 | 4,656.3 | 4,658.81 | 0.39316200 | 4,660.4945 | 4,664.5706 | 4,689.51085 | 46.81972 | 68.722864 | 56.240955 | 28.068525 | 6.145115 | 4,726.68879 | 3.068971 | 4,684.849277 | 4,636.139723 | 0.167373 | 2.901598 | 4,686.487469 | 4,643.643878 | 572 |
2017-09-01T06:33:00 | 4658.81000000 | 4,658.81 | 4,658.81 | 4,658.81 | 0.11224100 | 4,660.62 | 4,664.1854 | 4,689.20965 | 46.81972 | 37.445728 | 57.611753 | 26.343382 | 5.706179 | 4,726.766144 | 2.223572 | 4,684.912815 | 4,636.327185 | 0.578613 | 1.644959 | 4,687.053331 | 4,644.209739 | 572 |
2017-09-01T06:34:00 | 4658.81000000 | 4,658.81 | 4,658.8 | 4,658.8 | 0.45015500 | 4,660.745 | 4,663.8 | 4,688.9084 | 46.81284 | 6.1604 | 37.442997 | 24.742394 | 5.299309 | 4,726.843498 | 1.535084 | 4,684.973256 | 4,636.516744 | 0.769907 | 0.765177 | 4,687.603522 | 4,644.759931 | 572 |
2017-09-01T06:35:00 | 4658.80000000 | 4,658.8 | 4,658.8 | 4,658.8 | 0.00000000 | 4,660.87 | 4,663.4146 | 4,688.60715 | 46.81284 | 6.152208 | 16.586112 | 23.255762 | 4.920787 | 4,726.920853 | 0.978177 | 4,685.030937 | 4,636.709063 | 0.811561 | 0.166616 | 4,688.137681 | 4,645.29409 | 572 |
2017-09-01T06:36:00 | 4658.80000000 | 4,658.8 | 4,658.8 | 4,658.8 | 0.00000000 | 4,660.995 | 4,663.0292 | 4,688.3059 | 46.81284 | 6.144016 | 6.152208 | 21.875318 | 4.569302 | 4,726.998207 | 0.530706 | 4,685.085836 | 4,636.904164 | 0.75539 | -0.224684 | 4,688.656027 | 4,645.812436 | 572 |
2017-09-01T06:37:00 | 4678.31000000 | 4,678.31 | 4,678.31 | 4,678.31 | 1.16205000 | 4,662.0955 | 4,663.034 | 4,688.1022 | 60.837229 | 22.126649 | 11.474291 | 21.874 | 5.636495 | 4,727.075561 | 1.730429 | 4,687.21675 | 4,636.97425 | 0.950398 | 0.780031 | 4,689.159058 | 4,646.315467 | 572 |
2017-09-01T06:38:00 | 4661.00000000 | 4,661 | 4,661 | 4,661 | 0.64037700 | 4,662.3305 | 4,662.6926 | 4,687.81195 | 48.594263 | 23.928893 | 17.399853 | 20.418398 | 6.470316 | 4,727.152916 | 1.269809 | 4,687.318072 | 4,637.342928 | 1.01428 | 0.255529 | 4,689.647285 | 4,646.803694 | 572 |
2017-09-01T06:39:00 | 4661.00000000 | 4,661 | 4,661 | 4,661 | 0.00000000 | 4,662.5655 | 4,662.3512 | 4,687.5217 | 48.594263 | 25.731138 | 23.928893 | 19.066767 | 6.008151 | 4,727.23027 | 0.894453 | 4,687.409786 | 4,637.721214 | 0.990315 | -0.095862 | 4,690.121053 | 4,647.277462 | 572 |
2017-09-01T06:40:00 | 4666.66000000 | 4,673.24 | 4,666.66 | 4,673.24 | 0.78758600 | 4,663.4125 | 4,662.2546 | 4,687.29265 | 55.876156 | 21.577783 | 23.745938 | 18.582635 | 6.453283 | 4,727.307625 | 1.566587 | 4,688.498484 | 4,638.326516 | 1.105569 | 0.461018 | 4,690.58046 | 4,647.736869 | 572 |
2017-09-01T06:41:00 | 4684.17000000 | 4,684.17 | 4,673.24 | 4,673.24 | 1.96934700 | 4,664.2595 | 4,662.4364 | 4,687.0636 | 55.876156 | 31.604817 | 26.304579 | 18.856821 | 6.773049 | 4,727.384979 | 2.075336 | 4,689.47131 | 4,639.04769 | 1.299522 | 0.775813 | 4,691.025411 | 4,648.18182 | 572 |
2017-09-01T06:42:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,665.1065 | 4,662.6182 | 4,686.83455 | 55.876156 | 41.631851 | 31.604817 | 19.111423 | 6.289259 | 4,727.462333 | 2.450277 | 4,690.329999 | 4,639.883001 | 1.529673 | 0.920604 | 4,691.455774 | 4,648.612183 | 572 |
2017-09-01T06:43:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,665.9535 | 4,662.8 | 4,686.6055 | 55.876156 | 41.631851 | 38.289506 | 19.347839 | 5.840027 | 4,727.539688 | 2.716111 | 4,691.074709 | 4,640.832291 | 1.766961 | 0.94915 | 4,691.87164 | 4,649.028049 | 572 |
2017-09-01T06:44:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,666.8005 | 4,662.9818 | 4,686.37645 | 55.876156 | 41.631851 | 41.631851 | 19.567368 | 5.422882 | 4,727.617042 | 2.893433 | 4,691.704036 | 4,641.896964 | 1.992255 | 0.901178 | 4,692.273649 | 4,649.430058 | 572 |
2017-09-01T06:45:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,667.6475 | 4,663.0466 | 4,686.1474 | 55.876156 | 48.015301 | 43.759668 | 19.771216 | 5.035533 | 4,727.694396 | 2.999387 | 4,692.214913 | 4,643.080087 | 2.193682 | 0.805705 | 4,692.663329 | 4,649.819737 | 572 |
2017-09-01T06:46:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,668.4945 | 4,663.1114 | 4,685.91835 | 55.876156 | 53.110558 | 47.585903 | 19.960504 | 4.675852 | 4,727.771751 | 3.048218 | 4,692.602387 | 4,644.386613 | 2.364589 | 0.683629 | 4,693.043415 | 4,650.199824 | 572 |
2017-09-01T06:47:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,669.3415 | 4,662.797 | 4,685.6893 | 55.876156 | 58.205814 | 53.110558 | 20.136271 | 4.341863 | 4,727.849105 | 3.051739 | 4,692.859225 | 4,645.823775 | 2.502019 | 0.54972 | 4,693.418113 | 4,650.574522 | 572 |
2017-09-01T06:48:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,670.1885 | 4,662.4826 | 4,685.46025 | 55.876156 | 56.917619 | 56.077997 | 20.299484 | 4.03173 | 4,727.92646 | 3.019719 | 4,692.975278 | 4,647.401722 | 2.605559 | 0.41416 | 4,693.793247 | 4,650.949656 | 572 |
2017-09-01T06:49:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,671.0355 | 4,662.6646 | 4,685.2312 | 55.876156 | 56.917619 | 57.347017 | 20.451038 | 3.743749 | 4,728.003814 | 2.96022 | 4,692.936456 | 4,649.134544 | 2.676491 | 0.283729 | 4,694.176296 | 4,651.332705 | 572 |
2017-09-01T06:50:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,669.848 | 4,662.8466 | 4,685.00215 | 55.876156 | 55.554057 | 56.463098 | 20.591767 | 3.476338 | 4,728.081168 | 2.879869 | 4,688.294029 | 4,651.401971 | 2.717167 | 0.162702 | 4,694.576278 | 4,651.732687 | 572 |
2017-09-01T06:51:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,668.6605 | 4,663.0286 | 4,684.7731 | 55.876156 | 54.190494 | 55.554057 | 20.722445 | 3.228028 | 4,728.158523 | 2.784097 | 4,682.429264 | 4,654.891736 | 2.730553 | 0.053544 | 4,695.003496 | 4,652.159905 | 572 |
2017-09-01T06:52:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,669.382 | 4,663.2106 | 4,684.54405 | 55.876156 | 52.826931 | 54.190494 | 20.843787 | 2.997455 | 4,728.235877 | 2.677335 | 4,682.507719 | 4,656.256281 | 2.719909 | -0.042575 | 4,695.469153 | 4,652.625562 | 572 |
2017-09-01T06:53:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,670.1035 | 4,663.5494 | 4,684.315 | 55.876156 | 47.74413 | 51.587185 | 20.956463 | 2.783351 | 4,728.313231 | 2.563178 | 4,682.38461 | 4,657.82239 | 2.688563 | -0.125385 | 4,695.984843 | 4,653.141252 | 572 |
2017-09-01T06:54:00 | 4673.25000000 | 4,673.25 | 4,673.25 | 4,673.25 | 0.44648000 | 4,670.826 | 4,663.8884 | 4,684.086 | 55.890563 | 30.16565 | 43.578904 | 21.062625 | 2.585255 | 4,728.390586 | 2.445326 | 4,682.013667 | 4,659.638333 | 2.639916 | -0.194589 | 4,696.56197 | 4,653.718379 | 572 |
2017-09-01T06:55:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.42319300 | 4,671.548 | 4,664.2272 | 4,683.85695 | 55.870917 | 12.556673 | 30.155484 | 21.158596 | 2.401308 | 4,728.46794 | 2.324328 | 4,681.311161 | 4,661.784839 | 2.576798 | -0.25247 | 4,697.211115 | 4,654.367524 | 572 |
2017-09-01T06:56:00 | 4681.36000000 | 4,681.36 | 4,673.24 | 4,673.24 | 1.43893800 | 4,672.27 | 4,664.566 | 4,683.6279 | 55.870917 | 0.030497 | 14.25094 | 22.393765 | 2.809786 | 4,728.545294 | 2.20304 | 4,680.099715 | 4,664.440285 | 2.502047 | -0.299006 | 4,697.941386 | 4,655.097795 | 572 |
2017-09-01T06:57:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.35034400 | 4,672.0165 | 4,664.9048 | 4,683.39885 | 55.870917 | 0 | 4.195723 | 23.540708 | 2.609087 | 4,728.622649 | 2.082909 | 4,679.360835 | 4,664.672165 | 2.418219 | -0.33531 | 4,698.759822 | 4,655.916231 | 572 |
2017-09-01T06:58:00 | 4673.24000000 | 4,673.24 | 4,673.24 | 4,673.24 | 0.00000000 | 4,672.6285 | 4,665.2436 | 4,683.1698 | 55.870917 | 0 | 0.010166 | 24.605727 | 2.422723 | 4,728.700003 | 1.965052 | 4,677.964023 | 4,667.292977 | 2.327586 | -0.362534 | 4,699.670853 | 4,656.827262 | 572 |
2017-09-01T06:59:00 | 4666.66000000 | 4,666.66 | 4,666.66 | 4,666.66 | 0.03235600 | 4,672.9115 | 4,665.4508 | 4,682.90785 | 42.613967 | 0 | 0 | 23.883198 | 2.719672 | 4,728.777358 | 1.32542 | 4,675.779888 | 4,670.043112 | 2.127152 | -0.801733 | 4,700.675881 | 4,657.83229 | 572 |
2017-09-01T07:00:00 | 4666.66000000 | 4,666.66 | 4,666.66 | 4,666.66 | 0.10083600 | 4,672.5825 | 4,665.658 | 4,682.6459 | 42.613967 | 0 | 0 | 23.212278 | 2.52541 | 4,728.854712 | 0.809179 | 4,676.530836 | 4,668.634164 | 1.863558 | -1.054379 | 4,701.773 | 4,658.929409 | 572 |
2017-09-01T07:01:00 | 4666.66000000 | 4,666.66 | 4,666.66 | 4,666.66 | 0.00000000 | 4,672.2535 | 4,665.8652 | 4,682.38395 | 42.613967 | 0 | 0 | 22.589281 | 2.345023 | 4,728.932066 | 0.395495 | 4,676.952982 | 4,667.554018 | 1.569945 | -1.17445 | 4,702.95687 | 4,660.113279 | 572 |
2017-09-01T07:02:00 | 4666.66000000 | 4,686.46 | 4,666.66 | 4,686.46 | 0.94073200 | 4,672.9145 | 4,666.4684 | 4,682.221 | 69.665372 | 33.333333 | 11.111111 | 24.417849 | 3.591807 | 4,729.009421 | 1.646364 | 4,680.693172 | 4,665.135828 | 1.585229 | 0.061135 | 4,704.218769 | 4,661.375178 | 572 |
2017-09-01T07:03:00 | 4686.40000000 | 4,686.4 | 4,686.4 | 4,686.4 | 0.05438900 | 4,673.5725 | 4,667.0704 | 4,682.05775 | 69.558367 | 66.565657 | 33.299663 | 26.115805 | 3.339535 | 4,729.086775 | 2.602841 | 4,683.325778 | 4,663.819222 | 1.788751 | 0.81409 | 4,705.546807 | 4,662.703216 | 572 |
2017-09-01T07:04:00 | 4686.32000000 | 4,690.71 | 4,686.32 | 4,690.71 | 2.79776500 | 4,674.446 | 4,667.7586 | 4,681.91605 | 72.791358 | 99.89899 | 66.599327 | 28.027353 | 3.414568 | 4,729.164129 | 3.666374 | 4,686.725703 | 4,662.166297 | 2.164276 | 1.502098 | 4,706.926293 | 4,664.082702 | 572 |
2017-09-01T07:05:00 | 4690.71000000 | 4,690.71 | 4,690.71 | 4,690.71 | 0.30005000 | 4,675.3195 | 4,668.4468 | 4,681.77435 | 72.791358 | 99.89899 | 88.787879 | 29.802362 | 3.170671 | 4,729.241484 | 4.457844 | 4,689.474066 | 4,661.164934 | 2.62299 | 1.834854 | 4,708.340243 | 4,665.496652 | 572 |
2017-09-01T07:06:00 | 4690.71000000 | 4,690.71 | 4,690.71 | 4,690.71 | 0.66515000 | 4,676.193 | 4,669.135 | 4,681.63265 | 72.791358 | 100 | 99.93266 | 31.450585 | 2.944194 | 4,729.318838 | 5.02714 | 4,691.807364 | 4,660.578636 | 3.10382 | 1.92332 | 4,709.769983 | 4,666.926392 | 572 |
2017-09-01T07:07:00 | 4689.00000000 | 4,700 | 4,678.01 | 4,678.01 | 2.29152800 | 4,676.4315 | 4,669.5692 | 4,681.4227 | 52.335649 | 78.014397 | 92.637796 | 30.253044 | 4.304609 | 4,729.396193 | 4.402774 | 4,692.003818 | 4,660.859182 | 3.363611 | 1.039164 | 4,711.195829 | 4,668.352238 | 572 |
2017-09-01T07:08:00 | 4678.01000000 | 4,678.01 | 4,678.01 | 4,678.01 | 1.02633300 | 4,676.67 | 4,670.0034 | 4,681.18885 | 52.335649 | 56.028794 | 78.014397 | 29.141042 | 3.997137 | 4,729.473547 | 3.863425 | 4,692.185501 | 4,661.154499 | 3.463573 | 0.399852 | 4,712.597787 | 4,669.754196 | 572 |
2017-09-01T07:09:00 | 4689.01000000 | 4,704.12 | 4,678.01 | 4,704.12 | 2.55056700 | 4,678.214 | 4,670.9598 | 4,681.1344 | 71.459327 | 56.028794 | 63.357329 | 30.383359 | 5.576627 | 4,729.550901 | 5.47968 | 4,697.695851 | 4,658.732149 | 3.866795 | 1.612885 | 4,713.956251 | 4,671.11266 | 572 |
2017-09-01T07:10:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.00000000 | 4,679.758 | 4,671.9162 | 4,681.08465 | 71.459327 | 78.014397 | 63.357329 | 31.53694 | 5.178297 | 4,729.628256 | 6.683529 | 4,702.102637 | 4,657.413363 | 4.430142 | 2.253388 | 4,715.252656 | 4,672.409065 | 572 |
2017-09-01T07:11:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.00000000 | 4,681.302 | 4,672.8726 | 4,681.0349 | 71.459327 | 100 | 78.014397 | 32.608121 | 4.808418 | 4,729.70561 | 7.550551 | 4,705.79591 | 4,656.80809 | 5.054223 | 2.496327 | 4,716.470054 | 4,673.626463 | 572 |
2017-09-01T07:12:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.00000000 | 4,682.846 | 4,673.829 | 4,680.98515 | 71.459327 | 100 | 92.671466 | 33.60279 | 4.46496 | 4,729.782964 | 8.143795 | 4,708.952492 | 4,656.739508 | 5.672138 | 2.471657 | 4,717.593595 | 4,674.750003 | 572 |
2017-09-01T07:13:00 | 4704.12000000 | 4,704.12 | 4,704.11 | 4,704.11 | 0.46991600 | 4,684.3895 | 4,674.7852 | 4,680.93735 | 71.444561 | 99.991102 | 99.997034 | 34.524399 | 4.146748 | 4,729.860319 | 8.514983 | 4,711.665787 | 4,657.113213 | 6.240707 | 2.274276 | 4,718.610889 | 4,675.767298 | 572 |
2017-09-01T07:14:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.05775000 | 4,685.933 | 4,675.7416 | 4,680.8896 | 71.450914 | 99.991102 | 99.994068 | 35.380178 | 3.851266 | 4,729.937673 | 8.709561 | 4,713.995557 | 4,657.870443 | 6.734478 | 1.975083 | 4,719.512256 | 4,676.668665 | 572 |
2017-09-01T07:15:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.04393700 | 4,687.477 | 4,676.698 | 4,680.84185 | 71.450914 | 99.991102 | 99.991102 | 36.174831 | 3.576176 | 4,730.015028 | 8.762753 | 4,715.9709 | 4,658.9831 | 7.140133 | 1.622621 | 4,720.290851 | 4,677.44726 | 572 |
2017-09-01T07:16:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.00000000 | 4,689.021 | 4,677.6544 | 4,680.7941 | 71.450914 | 100 | 99.994068 | 36.912722 | 3.320735 | 4,730.092382 | 8.704568 | 4,717.608166 | 4,660.433834 | 7.45302 | 1.251548 | 4,720.942677 | 4,678.099086 | 572 |
2017-09-01T07:17:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.08256000 | 4,690.565 | 4,678.6108 | 4,680.74635 | 71.450914 | 100 | 99.997034 | 37.597907 | 3.083539 | 4,730.169736 | 8.559784 | 4,718.910692 | 4,662.219308 | 7.674373 | 0.885411 | 4,721.466515 | 4,678.622924 | 572 |
2017-09-01T07:18:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.42488400 | 4,692.109 | 4,679.5672 | 4,680.6933 | 71.450914 | 100 | 100 | 38.23415 | 2.863287 | 4,730.247091 | 8.348802 | 4,719.869746 | 4,664.348254 | 7.809258 | 0.539543 | 4,721.863765 | 4,679.020174 | 572 |
2017-09-01T07:19:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 0.21416300 | 4,693.982 | 4,680.5236 | 4,680.64025 | 71.450914 | 100 | 100 | 38.824947 | 2.658766 | 4,730.324445 | 8.088359 | 4,719.593501 | 4,668.370499 | 7.865078 | 0.223281 | 4,722.138236 | 4,679.294644 | 572 |
2017-09-01T07:20:00 | 4704.12000000 | 4,704.12 | 4,704.12 | 4,704.12 | 1.37708700 | 4,695.855 | 4,680.6662 | 4,680.5872 | 71.450914 | 100 | 100 | 39.373545 | 2.468854 | 4,730.401799 | 7.792134 | 4,718.508343 | 4,673.201657 | 7.85049 | -0.058356 | 4,722.295901 | 4,679.45231 | 572 |
2017-09-01T07:21:00 | 4704.11000000 | 4,704.2 | 4,704.11 | 4,704.2 | 0.56026800 | 4,697.732 | 4,680.8104 | 4,680.53455 | 71.536025 | 100 | 100 | 39.89356 | 2.298936 | 4,730.479154 | 7.477631 | 4,716.239826 | 4,679.224174 | 7.775918 | -0.298287 | 4,722.344629 | 4,679.501038 | 572 |
2017-09-01T07:22:00 | 4704.20000000 | 4,704.2 | 4,704.2 | 4,704.2 | 0.00000000 | 4,698.619 | 4,681.7182 | 4,680.4872 | 71.536025 | 100 | 100 | 40.376432 | 2.134726 | 4,730.556508 | 7.14601 | 4,716.573051 | 4,680.664949 | 7.649936 | -0.503926 | 4,722.293901 | 4,679.45031 | 572 |
2017-09-01T07:23:00 | 4704.20000000 | 4,704.2 | 4,704.2 | 4,704.2 | 0.12649900 | 4,699.509 | 4,682.626 | 4,680.43985 | 71.536025 | 100 | 100 | 40.824812 | 1.982246 | 4,730.633862 | 6.804757 | 4,716.700518 | 4,682.317482 | 7.4809 | -0.676143 | 4,722.154536 | 4,679.310945 | 572 |
2017-09-01T07:24:00 | 4704.20000000 | 4,704.2 | 4,704.2 | 4,704.2 | 0.73637200 | 4,700.1835 | 4,683.534 | 4,680.45535 | 71.536025 | 100 | 100 | 41.241166 | 1.840657 | 4,730.711217 | 6.459847 | 4,716.995552 | 4,683.371448 | 7.27669 | -0.816843 | 4,721.938408 | 4,679.094817 | 572 |
2017-09-01T07:25:00 | 4705.11000000 | 4,705.11 | 4,705.11 | 4,705.11 | 0.63793600 | 4,700.9035 | 4,684.4602 | 4,680.4179 | 72.777703 | 100 | 100 | 41.782975 | 1.774181 | 4,730.788571 | 6.188594 | 4,717.258198 | 4,684.548802 | 7.059071 | -0.870476 | 4,721.658174 | 4,678.814583 | 572 |
2017-09-01T07:26:00 | 4691.01000000 | 4,691.01 | 4,691.01 | 4,691.01 | 0.37841100 | 4,700.9185 | 4,685.1044 | 4,680.30995 | 42.118998 | 66.666667 | 88.888889 | 39.612245 | 2.654597 | 4,730.865926 | 4.780763 | 4,717.236282 | 4,684.600718 | 6.603409 | -1.822646 | 4,721.326999 | 4,678.483408 | 572 |
2017-09-01T07:27:00 | 4710.06000000 | 4,710.06 | 4,710.06 | 4,710.06 | 1.17085800 | 4,702.521 | 4,685.7394 | 4,680.30475 | 64.114536 | 66.666667 | 77.777778 | 38.917487 | 3.825697 | 4,730.94328 | 5.142937 | 4,715.472892 | 4,689.569108 | 6.311315 | -1.168378 | 4,720.958289 | 4,678.114698 | 572 |
2017-09-01T07:28:00 | 4705.13000000 | 4,705.13 | 4,705.11 | 4,705.11 | 0.60322500 | 4,703.876 | 4,686.6216 | 4,680.2748 | 57.951969 | 58.005249 | 63.779528 | 37.4007 | 3.906005 | 4,731.020634 | 4.973211 | 4,710.325045 | 4,697.426955 | 6.043694 | -1.070483 | 4,720.565422 | 4,677.721831 | 572 |
2017-09-01T07:29:00 | 4705.11000000 | 4,705.11 | 4,705.11 | 4,705.11 | 0.80590300 | 4,703.9255 | 4,687.5038 | 4,680.18525 | 57.951969 | 82.677165 | 69.11636 | 35.992255 | 3.627004 | 4,731.097989 | 4.78356 | 4,710.396436 | 4,697.454564 | 5.791667 | -1.008107 | 4,720.161489 | 4,677.317898 | 572 |
2017-09-01T07:30:00 | 4705.11000000 | 4,705.11 | 4,687.53 | 4,687.53 | 0.37657000 | 4,703.096 | 4,687.7896 | 4,680.0674 | 41.515773 | 49.343832 | 63.342082 | 34.503688 | 4.623647 | 4,731.175343 | 3.178067 | 4,712.733202 | 4,693.458798 | 5.268947 | -2.09088 | 4,719.759046 | 4,676.915455 | 572 |
2017-09-01T07:31:00 | 4701.27000000 | 4,701.27 | 4,687.53 | 4,687.53 | 1.15793200 | 4,702.2665 | 4,688.0754 | 4,679.83095 | 41.515773 | 24.671916 | 52.230971 | 33.121448 | 5.274815 | 4,731.252697 | 1.883984 | 4,714.029736 | 4,690.503264 | 4.591955 | -2.70797 | 4,719.369879 | 4,676.526288 | 572 |
2017-09-01T07:32:00 | 4687.53000000 | 4,687.53 | 4,687.53 | 4,687.53 | 0.14925800 | 4,701.437 | 4,688.3612 | 4,679.7131 | 41.515773 | 0 | 24.671916 | 31.837939 | 4.898042 | 4,731.330052 | 0.848632 | 4,714.79242 | 4,688.08158 | 3.84329 | -2.994658 | 4,719.004809 | 4,676.161218 | 572 |
2017-09-01T07:33:00 | 4694.15000000 | 4,694.15 | 4,694.15 | 4,694.15 | 0.07394000 | 4,700.939 | 4,688.7794 | 4,679.6568 | 48.398892 | 9.794348 | 11.488755 | 29.691971 | 5.021039 | 4,731.407406 | 0.555879 | 4,714.597928 | 4,687.280072 | 3.185808 | -2.629929 | 4,718.673518 | 4,675.829927 | 572 |
2017-09-01T07:34:00 | 4694.15000000 | 4,694.15 | 4,694.15 | 4,694.15 | 0.00000000 | 4,700.4405 | 4,689.1976 | 4,679.52655 | 48.398892 | 19.588697 | 9.794348 | 27.699286 | 4.662394 | 4,731.484761 | 0.320179 | 4,714.324543 | 4,686.556457 | 2.612682 | -2.292503 | 4,718.384423 | 4,675.540832 | 572 |
2017-09-01T07:35:00 | 4713.80000000 | 4,713.8 | 4,713.8 | 4,713.8 | 0.29920400 | 4,700.9245 | 4,690.0088 | 4,679.5685 | 63.277267 | 52.92203 | 27.435025 | 27.667575 | 5.732937 | 4,731.562115 | 1.699386 | 4,715.918403 | 4,685.930597 | 2.430023 | -0.730637 | 4,718.144605 | 4,675.301014 | 572 |
2017-09-01T07:36:00 | 4694.22000000 | 4,694.22 | 4,694.15 | 4,694.15 | 0.74228400 | 4,700.426 | 4,690.427 | 4,679.4393 | 48.284313 | 51.527631 | 41.346119 | 25.88132 | 6.727013 | 4,731.639469 | 1.193074 | 4,715.623357 | 4,685.228643 | 2.182633 | -0.989559 | 4,717.959784 | 4,675.116193 | 572 |
2017-09-01T07:37:00 | 4694.15000000 | 4,694.15 | 4,694.15 | 4,694.15 | 0.41034600 | 4,699.9275 | 4,690.8452 | 4,679.3864 | 48.284313 | 50.133232 | 51.527631 | 24.222656 | 6.246512 | 4,731.716824 | 0.782795 | 4,715.260933 | 4,684.594067 | 1.902666 | -1.119871 | 4,717.834347 | 4,674.990756 | 572 |
2017-09-01T07:38:00 | 4694.15000000 | 4,694.15 | 4,694.15 | 4,694.15 | 0.00000000 | 4,699.429 | 4,691.2634 | 4,679.2572 | 48.284313 | 25.199848 | 42.286903 | 22.682467 | 5.800333 | 4,731.794178 | 0.45243 | 4,714.832916 | 4,684.025084 | 1.612619 | -1.160188 | 4,717.771429 | 4,674.927838 | 572 |
2017-09-01T07:39:00 | 4687.53000000 | 4,687.53 | 4,687.53 | 4,687.53 | 0.27991500 | 4,698.5995 | 4,691.5492 | 4,679.0949 | 43.906861 | 16.799898 | 30.710993 | 21.878136 | 5.85888 | 4,731.871532 | -0.33965 | 4,714.675709 | 4,682.523291 | 1.222165 | -1.561815 | 4,717.773036 | 4,674.929445 | 572 |
2017-09-01T07:40:00 | 4687.53000000 | 4,687.53 | 4,687.53 | 4,687.53 | 0.00000000 | 4,697.77 | 4,691.835 | 4,679.0087 | 43.906861 | 8.399949 | 16.799898 | 21.131257 | 5.440389 | 4,731.948887 | -0.956354 | 4,714.32608 | 4,681.21392 | 0.786461 | -1.742815 | 4,717.840199 | 4,674.996608 | 572 |
2017-09-01T07:41:00 | 4687.54000000 | 4,687.54 | 4,687.54 | 4,687.54 | 0.45708400 | 4,696.937 | 4,692.121 | 4,678.91895 | 43.915769 | 0.012689 | 8.404179 | 20.436472 | 5.052504 | 4,732.026241 | -1.427831 | 4,713.788998 | 4,680.085002 | 0.343603 | -1.771434 | 4,717.973151 | 4,675.12956 | 572 |
2017-09-01T07:42:00 | 4705.03000000 | 4,705.03 | 4,696.14 | 4,696.14 | 2.04970700 | 4,696.534 | 4,692.579 | 4,678.8693 | 51.106773 | 10.937698 | 6.450112 | 19.984192 | 5.940896 | 4,732.103596 | -1.09491 | 4,713.0542 | 4,680.0138 | 0.0559 | -1.15081 | 4,718.171508 | 4,675.327917 | 572 |
2017-09-01T07:43:00 | 4696.14000000 | 4,696.14 | 4,696.14 | 4,696.14 | 0.07248200 | 4,696.131 | 4,693.037 | 4,678.75005 | 51.106773 | 21.862708 | 10.937698 | 19.564219 | 5.516547 | 4,732.18095 | -0.821598 | 4,712.272404 | 4,679.989596 | -0.1196 | -0.701998 | 4,718.434432 | 4,675.590841 | 572 |
2017-09-01T07:44:00 | 4696.14000000 | 4,696.14 | 4,696.14 | 4,696.14 | 0.03578000 | 4,695.728 | 4,693.4948 | 4,678.7837 | 51.106773 | 32.775029 | 21.858478 | 19.174243 | 5.122508 | 4,732.258304 | -0.598101 | 4,711.44021 | 4,680.01579 | -0.2153 | -0.382801 | 4,718.760772 | 4,675.917181 | 572 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.