timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-09-01T04:25:00 | 4689.40000000 | 4,689.4 | 4,689.4 | 4,689.4 | 1.21551600 | 4,711.2845 | 4,714.111 | 4,728.6441 | 41.015535 | 22.457067 | 23.724884 | 25.674764 | 11.759658 | 4,716.864785 | -4.10197 | 4,732.491808 | 4,690.077192 | -1.882593 | -2.219377 | 4,722.37494 | 4,679.531349 | 572 |
2017-09-01T04:26:00 | 4689.40000000 | 4,689.4 | 4,689.4 | 4,689.4 | 0.00000000 | 4,710.1245 | 4,713.518 | 4,728.4968 | 41.015535 | 0.007339 | 15.468636 | 24.234911 | 10.919682 | 4,716.942139 | -5.125239 | 4,733.358261 | 4,686.890739 | -2.531123 | -2.594117 | 4,721.410513 | 4,678.566922 | 572 |
2017-09-01T04:27:00 | 4689.40000000 | 4,689.4 | 4,689.4 | 4,689.4 | 0.00000000 | 4,709.0395 | 4,712.925 | 4,728.3495 | 41.015535 | 0 | 7.488135 | 22.897905 | 10.139705 | 4,717.019493 | -5.868539 | 4,733.955547 | 4,684.123453 | -3.198606 | -2.669933 | 4,720.499488 | 4,677.655897 | 572 |
2017-09-01T04:28:00 | 4704.70000000 | 4,704.7 | 4,689.41 | 4,689.41 | 1.26262900 | 4,707.955 | 4,712.3322 | 4,728.20205 | 41.021409 | 0.010897 | 0.006079 | 22.668589 | 10.508298 | 4,717.096848 | -6.383221 | 4,734.266959 | 4,681.643041 | -3.835529 | -2.547692 | 4,719.652185 | 4,676.808594 | 572 |
2017-09-01T04:29:00 | 4689.41000000 | 4,717 | 4,685.36 | 4,717 | 0.14015100 | 4,707.654 | 4,712.2912 | 4,728.19255 | 54.488524 | 30.466186 | 10.159028 | 23.114932 | 12.017705 | 4,717.174202 | -4.512807 | 4,733.401395 | 4,681.906605 | -3.970984 | -0.541822 | 4,718.876135 | 4,676.032543 | 572 |
2017-09-01T04:30:00 | 4685.36000000 | 4,685.36 | 4,685.36 | 4,685.36 | 0.34304700 | 4,706.367 | 4,711.6174 | 4,728.0191 | 42.502738 | 30.466186 | 20.314423 | 23.529393 | 13.419297 | 4,717.251557 | -5.519943 | 4,733.813901 | 4,678.920099 | -4.280776 | -1.239167 | 4,718.175814 | 4,675.332223 | 572 |
2017-09-01T04:31:00 | 4685.36000000 | 4,685.36 | 4,683.36 | 4,683.36 | 0.86152800 | 4,703.794 | 4,710.9036 | 4,727.8488 | 41.875689 | 30.455289 | 30.462554 | 23.718915 | 12.603633 | 4,717.328911 | -6.405649 | 4,729.693823 | 4,677.894177 | -4.705751 | -1.699898 | 4,717.552531 | 4,674.70894 | 572 |
2017-09-01T04:32:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.20486200 | 4,702.9045 | 4,710.3888 | 4,727.72825 | 46.133453 | 9.054509 | 23.325328 | 24.333834 | 12.414088 | 4,717.406265 | -6.232846 | 4,728.96104 | 4,676.84796 | -5.01117 | -1.221677 | 4,717.004442 | 4,674.160851 | 572 |
2017-09-01T04:33:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.00000000 | 4,702.2995 | 4,709.874 | 4,727.6077 | 46.133453 | 18.109018 | 19.206272 | 24.904832 | 11.527367 | 4,717.48362 | -6.026431 | 4,728.655421 | 4,675.943579 | -5.214222 | -0.812209 | 4,716.526694 | 4,673.683103 | 572 |
2017-09-01T04:34:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.00000000 | 4,700.955 | 4,709.3592 | 4,727.4871 | 46.133453 | 27.163527 | 18.109018 | 25.435043 | 10.703984 | 4,717.560974 | -5.796032 | 4,726.242952 | 4,675.667048 | -5.330584 | -0.465448 | 4,716.111665 | 4,673.268074 | 572 |
2017-09-01T04:35:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.00000000 | 4,700.35 | 4,708.8444 | 4,727.32525 | 46.133453 | 27.163527 | 24.145357 | 25.927382 | 9.939414 | 4,717.638328 | -5.549468 | 4,725.76134 | 4,674.93866 | -5.374361 | -0.175107 | 4,715.749296 | 4,672.905705 | 572 |
2017-09-01T04:36:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.00000000 | 4,699.016 | 4,708.3296 | 4,727.1068 | 46.133453 | 27.163527 | 27.163527 | 26.384554 | 9.229456 | 4,717.715683 | -5.293049 | 4,722.919648 | 4,675.112352 | -5.358098 | 0.065049 | 4,715.427471 | 4,672.58388 | 572 |
2017-09-01T04:37:00 | 4706.00000000 | 4,706 | 4,693.31 | 4,693.31 | 1.50285600 | 4,698.445 | 4,707.7958 | 4,726.98585 | 46.133453 | 27.968313 | 27.431789 | 27.589295 | 9.476637 | 4,717.793037 | -5.031832 | 4,722.32097 | 4,674.56903 | -5.292845 | 0.261013 | 4,715.132457 | 4,672.288866 | 572 |
2017-09-01T04:38:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.32526100 | 4,697.111 | 4,707.1664 | 4,726.7524 | 46.133453 | 28.773098 | 27.968313 | 28.707983 | 8.799735 | 4,717.870391 | -4.769832 | 4,718.91421 | 4,675.30779 | -5.188242 | 0.418411 | 4,714.849359 | 4,672.005768 | 572 |
2017-09-01T04:39:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.46920600 | 4,695.777 | 4,706.7324 | 4,726.51895 | 46.133453 | 29.577883 | 28.773098 | 29.746765 | 8.171182 | 4,717.947746 | -4.510204 | 4,714.920185 | 4,676.633815 | -5.052635 | 0.542431 | 4,714.562605 | 4,671.719014 | 572 |
2017-09-01T04:40:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.29884400 | 4,695.204 | 4,706.3172 | 4,726.39795 | 46.133453 | 29.577883 | 29.309622 | 30.711348 | 7.587526 | 4,718.0251 | -4.255393 | 4,713.917381 | 4,676.490619 | -4.893186 | 0.637793 | 4,714.256437 | 4,671.412846 | 572 |
2017-09-01T04:41:00 | 4705.66000000 | 4,705.66 | 4,693.31 | 4,693.31 | 1.25798900 | 4,694.595 | 4,705.902 | 4,726.27695 | 46.133453 | 29.577883 | 29.577883 | 32.314103 | 7.927703 | 4,718.102455 | -4.007261 | 4,712.713062 | 4,676.476938 | -4.716001 | 0.70874 | 4,713.915409 | 4,671.071818 | 572 |
2017-09-01T04:42:00 | 4693.31000000 | 4,693.31 | 4,693.31 | 4,693.31 | 0.12617400 | 4,693.957 | 4,705.4868 | 4,726.156 | 46.133453 | 29.577883 | 29.577883 | 33.802376 | 7.361439 | 4,718.179809 | -3.767188 | 4,711.295717 | 4,676.618283 | -4.526239 | 0.75905 | 4,713.524885 | 4,670.681294 | 572 |
2017-09-01T04:43:00 | 4693.31000000 | 4,695.25 | 4,693.31 | 4,695.25 | 1.64209500 | 4,692.72 | 4,705.1184 | 4,726.04475 | 47.817518 | 37.224478 | 32.126748 | 35.287414 | 6.974193 | 4,718.257163 | -3.381409 | 4,705.341466 | 4,680.098534 | -4.297273 | 0.915864 | 4,713.071527 | 4,670.227936 | 572 |
2017-09-01T04:44:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 0.64788500 | 4,693.012 | 4,704.75 | 4,725.9339 | 47.817518 | 44.871073 | 37.224478 | 36.666377 | 6.476036 | 4,718.334518 | -3.040625 | 4,705.583766 | 4,680.440234 | -4.045943 | 1.005318 | 4,712.543761 | 4,669.70017 | 572 |
2017-09-01T04:45:00 | 4706.63000000 | 4,706.63 | 4,695.25 | 4,695.25 | 1.34519400 | 4,693.3045 | 4,704.3816 | 4,725.82305 | 47.817518 | 39.866633 | 40.654062 | 38.508714 | 6.826319 | 4,718.411872 | -2.738978 | 4,705.798479 | 4,680.810521 | -3.78455 | 1.045572 | 4,711.932211 | 4,669.08862 | 572 |
2017-09-01T04:46:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 0.00000000 | 4,693.597 | 4,704.0132 | 4,725.67965 | 47.817518 | 27.215599 | 37.317768 | 40.219456 | 6.338725 | 4,718.489226 | -2.471432 | 4,705.985109 | 4,681.208891 | -3.521926 | 1.050495 | 4,711.23008 | 4,668.386489 | 572 |
2017-09-01T04:47:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 0.56275600 | 4,693.8895 | 4,703.6448 | 4,725.5363 | 47.817518 | 14.564565 | 27.215599 | 41.808002 | 5.885959 | 4,718.566581 | -2.233651 | 4,706.14293 | 4,681.63607 | -3.264271 | 1.03062 | 4,710.433462 | 4,667.589871 | 572 |
2017-09-01T04:48:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 0.00000000 | 4,694.1815 | 4,703.2552 | 4,725.33755 | 47.817518 | 14.564565 | 18.781576 | 43.28308 | 5.465533 | 4,718.643935 | -2.021901 | 4,706.271268 | 4,682.091732 | -3.015797 | 0.993896 | 4,709.541576 | 4,666.697985 | 572 |
2017-09-01T04:49:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 0.00000000 | 4,693.094 | 4,702.8656 | 4,725.1942 | 47.817518 | 14.564565 | 14.564565 | 44.652796 | 5.075138 | 4,718.72129 | -1.832959 | 4,699.219636 | 4,686.968364 | -2.77923 | 0.946271 | 4,708.556897 | 4,665.713306 | 572 |
2017-09-01T04:50:00 | 4695.25000000 | 4,695.25 | 4,695.25 | 4,695.25 | 1.69240000 | 4,693.5885 | 4,702.476 | 4,724.99045 | 47.817518 | 14.564565 | 14.564565 | 45.924674 | 4.712628 | 4,718.798644 | -1.664038 | 4,698.639442 | 4,688.537558 | -2.556191 | 0.892153 | 4,707.485189 | 4,664.641598 | 572 |
2017-09-01T04:51:00 | 4689.23000000 | 4,689.23 | 4,689.23 | 4,689.23 | 1.09373700 | 4,693.882 | 4,701.966 | 4,724.7566 | 40.677964 | 9.70971 | 12.94628 | 45.654296 | 4.806012 | 4,718.875998 | -1.992958 | 4,696.717896 | 4,691.046104 | -2.443545 | 0.450587 | 4,706.335426 | 4,663.491835 | 572 |
2017-09-01T04:52:00 | 4683.20000000 | 4,683.2 | 4,683.2 | 4,683.2 | 0.23481500 | 4,693.3765 | 4,701.3566 | 4,724.4926 | 35.035176 | 4.854855 | 9.70971 | 44.196251 | 4.89344 | 4,718.953353 | -2.708972 | 4,698.833218 | 4,687.919782 | -2.49663 | -0.212342 | 4,705.119609 | 4,662.276018 | 572 |
2017-09-01T04:53:00 | 4683.20000000 | 4,683.2 | 4,683.2 | 4,683.2 | 1.04433600 | 4,692.871 | 4,700.7472 | 4,724.12535 | 35.035176 | 0 | 4.854855 | 42.842352 | 4.543908 | 4,719.030707 | -3.23908 | 4,699.904136 | 4,685.837864 | -2.64512 | -0.59396 | 4,703.85249 | 4,661.008899 | 572 |
2017-09-01T04:54:00 | 4678.23000000 | 4,678.23 | 4,678.23 | 4,678.23 | 0.96144300 | 4,692.117 | 4,700.2898 | 4,723.73305 | 30.93341 | 0 | 1.618285 | 40.672311 | 4.574343 | 4,719.108061 | -4.013962 | 4,701.605106 | 4,682.628894 | -2.918889 | -1.095074 | 4,702.551196 | 4,659.707605 | 572 |
2017-09-01T04:55:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.27215800 | 4,691.355 | 4,699.5992 | 4,723.50375 | 30.80836 | 0 | 0 | 38.628955 | 4.259033 | 4,719.185416 | -4.588084 | 4,702.619128 | 4,680.090872 | -3.252728 | -1.335356 | 4,701.234785 | 4,658.391194 | 572 |
2017-09-01T04:56:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,690.593 | 4,698.9086 | 4,723.11065 | 30.80836 | 0 | 0 | 36.731553 | 3.954817 | 4,719.26277 | -4.985608 | 4,703.206162 | 4,677.979838 | -3.599304 | -1.386304 | 4,699.923733 | 4,657.080142 | 572 |
2017-09-01T04:57:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,689.831 | 4,698.248 | 4,722.88135 | 30.80836 | 0 | 0 | 34.969679 | 3.67233 | 4,719.340124 | -5.240243 | 4,703.493282 | 4,676.168718 | -3.927492 | -1.312751 | 4,698.639362 | 4,655.795771 | 572 |
2017-09-01T04:58:00 | 4672.00000000 | 4,672 | 4,672 | 4,672 | 0.20842900 | 4,688.7655 | 4,697.466 | 4,722.4579 | 25.855737 | 0 | 0 | 32.755743 | 3.843592 | 4,719.417479 | -5.864242 | 4,704.363097 | 4,673.167903 | -4.314842 | -1.5494 | 4,697.403233 | 4,654.559642 | 572 |
2017-09-01T04:59:00 | 4672.00000000 | 4,672 | 4,672 | 4,672 | 0.09849800 | 4,687.7 | 4,696.4456 | 4,722.03445 | 25.855737 | 0 | 0 | 30.699946 | 3.56905 | 4,719.494833 | -6.286301 | 4,704.753732 | 4,670.646268 | -4.709133 | -1.577167 | 4,696.236497 | 4,653.392906 | 572 |
2017-09-01T05:00:00 | 4672.00000000 | 4,672 | 4,672 | 4,672 | 0.00000000 | 4,686.6345 | 4,695.6636 | 4,721.77485 | 25.855737 | 0 | 0 | 28.790991 | 3.314117 | 4,719.572188 | -6.545335 | 4,704.78091 | 4,668.48809 | -5.076374 | -1.468961 | 4,695.159236 | 4,652.315645 | 572 |
2017-09-01T05:01:00 | 4672.00000000 | 4,672 | 4,672 | 4,672 | 0.00000000 | 4,685.569 | 4,694.4072 | 4,721.51525 | 25.855737 | 0 | 0 | 27.01839 | 3.077395 | 4,719.649542 | -6.673691 | 4,704.507645 | 4,666.630355 | -5.395837 | -1.277854 | 4,694.189791 | 4,651.3462 | 572 |
2017-09-01T05:02:00 | 4672.00000000 | 4,672 | 4,672 | 4,672 | 1.95733900 | 4,684.5035 | 4,693.6252 | 4,721.25555 | 25.855737 | 0 | 0 | 25.372403 | 2.857581 | 4,719.726896 | -6.698202 | 4,703.970653 | 4,665.036347 | -5.65631 | -1.041892 | 4,693.344119 | 4,650.500528 | 572 |
2017-09-01T05:03:00 | 4654.88000000 | 4,654.88 | 4,654.88 | 4,654.88 | 0.56005000 | 4,682.485 | 4,692.6146 | 4,720.90495 | 15.606227 | 0 | 0 | 26.37484 | 3.876325 | 4,719.804251 | -8.00677 | 4,705.180497 | 4,659.789503 | -6.126402 | -1.880368 | 4,692.63519 | 4,649.791599 | 572 |
2017-09-01T05:04:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.77123800 | 4,680.787 | 4,691.4364 | 4,720.5864 | 27.236703 | 6.220281 | 2.073427 | 26.016043 | 4.057302 | 4,719.881605 | -8.429418 | 4,704.468413 | 4,657.105587 | -6.587005 | -1.842413 | 4,692.07246 | 4,649.228869 | 572 |
2017-09-01T05:05:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,679.089 | 4,690.554 | 4,720.26785 | 27.236703 | 13.765008 | 6.661763 | 25.682874 | 3.767495 | 4,719.958959 | -8.66449 | 4,703.244071 | 4,654.933929 | -7.002502 | -1.661988 | 4,691.661462 | 4,648.817871 | 572 |
2017-09-01T05:06:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,677.391 | 4,689.38 | 4,719.7401 | 27.236703 | 21.309735 | 13.765008 | 25.373503 | 3.498388 | 4,720.036314 | -8.749923 | 4,701.537634 | 4,653.244366 | -7.351987 | -1.397937 | 4,691.403533 | 4,648.559942 | 572 |
2017-09-01T05:07:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,675.693 | 4,688.5112 | 4,719.21235 | 27.236703 | 24.240061 | 19.771601 | 25.08623 | 3.248503 | 4,720.113668 | -8.717144 | 4,699.348586 | 4,652.037414 | -7.625018 | -1.092126 | 4,691.295722 | 4,648.452131 | 572 |
2017-09-01T05:08:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,673.995 | 4,687.3372 | 4,719.01325 | 27.236703 | 25.909075 | 23.819624 | 24.819477 | 3.016467 | 4,720.191023 | -8.592121 | 4,696.645562 | 4,651.344438 | -7.818439 | -0.773682 | 4,691.330886 | 4,648.487295 | 572 |
2017-09-01T05:09:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,672.297 | 4,686.1632 | 4,718.81415 | 27.236703 | 27.57809 | 25.909075 | 24.571777 | 2.801005 | 4,720.268377 | -8.396253 | 4,693.3551 | 4,651.2389 | -7.934001 | -0.462251 | 4,691.497995 | 4,648.654404 | 572 |
2017-09-01T05:10:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,670.599 | 4,685.2936 | 4,718.386 | 27.236703 | 27.641225 | 27.042797 | 24.34177 | 2.600933 | 4,720.345731 | -8.147111 | 4,689.327949 | 4,651.870051 | -7.976623 | -0.170488 | 4,691.782625 | 4,648.939034 | 572 |
2017-09-01T05:11:00 | 4661.29000000 | 4,661.29 | 4,661.29 | 4,661.29 | 0.00000000 | 4,669.202 | 4,684.4096 | 4,717.95785 | 27.236703 | 30.908013 | 28.709109 | 24.128192 | 2.415152 | 4,720.423086 | -7.85907 | 4,686.25708 | 4,652.14692 | -7.953113 | 0.094043 | 4,692.167628 | 4,649.324037 | 572 |
2017-09-01T05:12:00 | 4672.24000000 | 4,672.24 | 4,672.24 | 4,672.24 | 0.04766200 | 4,668.654 | 4,683.733 | 4,717.70405 | 48.970723 | 55.027604 | 37.858947 | 23.357351 | 3.024784 | 4,720.50044 | -6.67033 | 4,684.538949 | 4,652.769051 | -7.696556 | 1.026226 | 4,692.633928 | 4,649.790337 | 572 |
2017-09-01T05:13:00 | 4672.24000000 | 4,678.06 | 4,672.24 | 4,678.06 | 0.57882400 | 4,668.397 | 4,682.8944 | 4,717.47935 | 56.421383 | 79.147196 | 55.027604 | 23.511986 | 3.224443 | 4,720.577794 | -5.198693 | 4,683.478272 | 4,653.315728 | -7.196984 | 1.99829 | 4,693.161402 | 4,650.317811 | 572 |
2017-09-01T05:14:00 | 4664.15000000 | 4,678.07 | 4,664.15 | 4,678.07 | 1.05465400 | 4,668.389 | 4,682.6676 | 4,717.2547 | 56.433153 | 100 | 78.058267 | 22.096525 | 3.988411 | 4,720.655149 | -3.985659 | 4,683.449555 | 4,653.328445 | -6.554719 | 2.56906 | 4,693.729785 | 4,650.886194 | 572 |
2017-09-01T05:15:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.04469100 | 4,668.389 | 4,682.441 | 4,717.02005 | 56.433153 | 100 | 93.049065 | 20.782167 | 3.703524 | 4,720.732503 | -2.989855 | 4,683.449555 | 4,653.328445 | -5.841746 | 2.851891 | 4,694.319531 | 4,651.47594 | 572 |
2017-09-01T05:16:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,668.389 | 4,682.2144 | 4,716.7854 | 56.433153 | 100 | 100 | 19.561693 | 3.438987 | 4,720.809858 | -2.175595 | 4,683.449555 | 4,653.328445 | -5.108516 | 2.932921 | 4,694.912586 | 4,652.068995 | 572 |
2017-09-01T05:17:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.19157800 | 4,668.389 | 4,681.9878 | 4,716.55075 | 56.433153 | 100 | 100 | 18.428395 | 3.193345 | 4,720.887212 | -1.512848 | 4,683.449555 | 4,653.328445 | -4.389382 | 2.876534 | 4,695.493015 | 4,652.649424 | 572 |
2017-09-01T05:18:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,668.6925 | 4,681.761 | 4,716.3161 | 56.433153 | 100 | 100 | 17.376047 | 2.965249 | 4,720.964566 | -0.976362 | 4,684.267748 | 4,653.117252 | -3.706778 | 2.730416 | 4,696.047459 | 4,653.203868 | 572 |
2017-09-01T05:19:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.66874600 | 4,668.996 | 4,680.9824 | 4,716.08145 | 56.433153 | 100 | 100 | 16.398867 | 2.753446 | 4,721.041921 | -0.544912 | 4,685.046529 | 4,652.945471 | -3.074405 | 2.529493 | 4,696.565398 | 4,653.721807 | 572 |
2017-09-01T05:20:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,669.2995 | 4,680.8366 | 4,715.8468 | 56.433153 | 100 | 100 | 15.491485 | 2.556771 | 4,721.119275 | -0.200671 | 4,685.789307 | 4,652.809693 | -2.499658 | 2.298987 | 4,697.039224 | 4,654.195633 | 572 |
2017-09-01T05:21:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,669.603 | 4,680.7308 | 4,715.5322 | 56.433153 | 100 | 100 | 14.648916 | 2.374144 | 4,721.196629 | 0.071321 | 4,686.49889 | 4,652.70711 | -1.985462 | 2.056783 | 4,697.46414 | 4,654.620549 | 572 |
2017-09-01T05:22:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,669.9065 | 4,680.426 | 4,715.2176 | 56.433153 | 100 | 100 | 13.866531 | 2.204563 | 4,721.273984 | 0.283606 | 4,687.177618 | 4,652.635382 | -1.531649 | 1.815255 | 4,697.837905 | 4,654.994314 | 572 |
2017-09-01T05:23:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,671.066 | 4,680.1212 | 4,714.91795 | 56.433153 | 100 | 100 | 13.14003 | 2.047094 | 4,721.351338 | 0.446695 | 4,687.224068 | 4,654.907932 | -1.13598 | 1.582675 | 4,698.160475 | 4,655.316883 | 572 |
2017-09-01T05:24:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,671.905 | 4,679.8164 | 4,714.6183 | 56.433153 | 100 | 100 | 12.465423 | 1.900873 | 4,721.428692 | 0.569381 | 4,687.683614 | 4,656.126386 | -0.794908 | 1.364288 | 4,698.433564 | 4,655.589973 | 572 |
2017-09-01T05:25:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,672.744 | 4,679.5116 | 4,714.31865 | 56.433153 | 100 | 100 | 11.839001 | 1.765096 | 4,721.506047 | 0.659013 | 4,687.949748 | 4,657.538252 | -0.504124 | 1.163137 | 4,698.660175 | 4,655.816584 | 572 |
2017-09-01T05:26:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,673.583 | 4,679.2068 | 4,714.0778 | 56.433153 | 100 | 100 | 11.257324 | 1.639018 | 4,721.583401 | 0.721728 | 4,687.999432 | 4,659.166568 | -0.258953 | 0.980681 | 4,698.844134 | 4,656.000542 | 572 |
2017-09-01T05:27:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,674.422 | 4,678.902 | 4,713.76815 | 56.433153 | 100 | 100 | 10.717195 | 1.521945 | 4,721.660756 | 0.762639 | 4,687.794393 | 4,661.049607 | -0.054635 | 0.817274 | 4,698.989649 | 4,656.146058 | 572 |
2017-09-01T05:28:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,675.261 | 4,678.5972 | 4,713.4585 | 56.433153 | 66.666667 | 88.888889 | 10.215647 | 1.413235 | 4,721.73811 | 0.786 | 4,687.268369 | 4,663.253631 | 0.113492 | 0.672508 | 4,699.100931 | 4,656.25734 | 572 |
2017-09-01T05:29:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,676.1 | 4,678.2924 | 4,713.14885 | 56.433153 | 33.333333 | 66.666667 | 9.749924 | 1.312289 | 4,721.815464 | 0.795346 | 4,686.293211 | 4,665.906789 | 0.249863 | 0.545483 | 4,699.181874 | 4,656.338283 | 572 |
2017-09-01T05:30:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,676.939 | 4,677.9876 | 4,712.7893 | 56.433153 | 0 | 33.333333 | 9.317467 | 1.218555 | 4,721.892819 | 0.793605 | 4,684.554434 | 4,669.323566 | 0.358611 | 0.434993 | 4,699.23581 | 4,656.392219 | 572 |
2017-09-01T05:31:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,677.778 | 4,677.6828 | 4,712.42295 | 56.433153 | 0 | 11.111111 | 8.915899 | 1.131515 | 4,721.970173 | 0.783196 | 4,680.319012 | 4,675.236988 | 0.443528 | 0.339668 | 4,699.265339 | 4,656.421748 | 572 |
2017-09-01T05:32:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.0695 | 4,677.378 | 4,712.0566 | 56.433153 | 0 | 0 | 8.543015 | 1.050692 | 4,722.047527 | 0.766116 | 4,678.073859 | 4,678.065141 | 0.508046 | 0.25807 | 4,699.272229 | 4,656.428638 | 572 |
2017-09-01T05:33:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,677.0344 | 4,711.69025 | 56.433153 | 0 | 0 | 8.196766 | 0.975643 | 4,722.124882 | 0.744004 | 4,678.07 | 4,678.07 | 0.555238 | 0.188766 | 4,699.257382 | 4,656.413791 | 572 |
2017-09-01T05:34:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,676.6908 | 4,711.43995 | 56.433153 | 0 | 0 | 7.875248 | 0.905954 | 4,722.202236 | 0.718201 | 4,678.07 | 4,678.07 | 0.58783 | 0.130371 | 4,699.220857 | 4,656.377266 | 572 |
2017-09-01T05:35:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,676.3472 | 4,711.18965 | 56.433153 | 0 | 0 | 7.576697 | 0.841243 | 4,722.279591 | 0.6898 | 4,678.07 | 4,678.07 | 0.608224 | 0.081576 | 4,699.161947 | 4,656.318356 | 572 |
2017-09-01T05:36:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,676.0036 | 4,710.93935 | 56.433153 | 0 | 0 | 7.29947 | 0.781154 | 4,722.356945 | 0.659687 | 4,678.07 | 4,678.07 | 0.618517 | 0.041171 | 4,699.079297 | 4,656.235706 | 572 |
2017-09-01T05:37:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,675.66 | 4,710.68905 | 56.433153 | 0 | 0 | 7.042045 | 0.725358 | 4,722.434299 | 0.628577 | 4,678.07 | 4,678.07 | 0.620529 | 0.008049 | 4,698.971054 | 4,656.127463 | 572 |
2017-09-01T05:38:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,675.3164 | 4,710.43875 | 56.433153 | 0 | 0 | 6.803008 | 0.673546 | 4,722.511654 | 0.59704 | 4,678.07 | 4,678.07 | 0.615831 | -0.018791 | 4,698.835046 | 4,655.991454 | 572 |
2017-09-01T05:39:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.9728 | 4,709.99415 | 56.433153 | 0 | 0 | 6.581044 | 0.625436 | 4,722.589008 | 0.565528 | 4,678.07 | 4,678.07 | 0.60577 | -0.040243 | 4,698.668967 | 4,655.825376 | 572 |
2017-09-01T05:40:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.6292 | 4,709.67835 | 56.433153 | 0 | 0 | 6.374936 | 0.580762 | 4,722.666362 | 0.534393 | 4,678.07 | 4,678.07 | 0.591495 | -0.057102 | 4,698.470568 | 4,655.626977 | 572 |
2017-09-01T05:41:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.406 | 4,709.36255 | 56.433153 | 0 | 0 | 6.183549 | 0.539279 | 4,722.743717 | 0.503911 | 4,678.07 | 4,678.07 | 0.573978 | -0.070067 | 4,698.237821 | 4,655.39423 | 572 |
2017-09-01T05:42:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.3034 | 4,709.1379 | 56.433153 | 0 | 0 | 6.005833 | 0.500759 | 4,722.821071 | 0.474286 | 4,678.07 | 4,678.07 | 0.55404 | -0.079754 | 4,697.969065 | 4,655.125474 | 572 |
2017-09-01T05:43:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.2008 | 4,708.69825 | 56.433153 | 0 | 0 | 5.840811 | 0.464991 | 4,722.898426 | 0.44567 | 4,678.07 | 4,678.07 | 0.532366 | -0.086696 | 4,697.663094 | 4,654.819503 | 572 |
2017-09-01T05:44:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.1976 | 4,708.2586 | 56.433153 | 0 | 0 | 5.687576 | 0.431777 | 4,722.97578 | 0.418172 | 4,678.07 | 4,678.07 | 0.509527 | -0.091355 | 4,697.319203 | 4,654.475612 | 572 |
2017-09-01T05:45:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.1976 | 4,707.81895 | 56.433153 | 0 | 0 | 5.545286 | 0.400936 | 4,723.053134 | 0.391862 | 4,678.07 | 4,678.07 | 0.485994 | -0.094132 | 4,696.937171 | 4,654.09358 | 572 |
2017-09-01T05:46:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.1976 | 4,707.3743 | 56.433153 | 0 | 0 | 5.41316 | 0.372297 | 4,723.130489 | 0.366783 | 4,678.07 | 4,678.07 | 0.462152 | -0.095369 | 4,696.517187 | 4,653.673596 | 572 |
2017-09-01T05:47:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.1976 | 4,706.92965 | 56.433153 | 0 | 0 | 5.290472 | 0.345705 | 4,723.207843 | 0.342955 | 4,678.07 | 4,678.07 | 0.438312 | -0.095358 | 4,696.059747 | 4,653.216156 | 572 |
2017-09-01T05:48:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.319 | 4,706.66995 | 56.433153 | 0 | 0 | 5.176547 | 0.321012 | 4,723.285197 | 0.320377 | 4,678.07 | 4,678.07 | 0.414725 | -0.094348 | 4,695.565515 | 4,652.721924 | 572 |
2017-09-01T05:49:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.4404 | 4,706.4101 | 56.433153 | 0 | 0 | 5.070759 | 0.298082 | 4,723.362552 | 0.299037 | 4,678.07 | 4,678.07 | 0.391588 | -0.09255 | 4,695.035196 | 4,652.191605 | 572 |
2017-09-01T05:50:00 | 4678.07000000 | 4,678.07 | 4,678.07 | 4,678.07 | 0.00000000 | 4,678.07 | 4,674.5618 | 4,706.15025 | 56.433153 | 0 | 0 | 4.972528 | 0.276791 | 4,723.439906 | 0.27891 | 4,678.07 | 4,678.07 | 0.369052 | -0.090142 | 4,694.469441 | 4,651.62585 | 572 |
2017-09-01T05:51:00 | 4664.15000000 | 4,664.15 | 4,664.15 | 4,664.15 | 0.19572300 | 4,677.374 | 4,674.4048 | 4,705.8205 | 8.257286 | 0 | 0 | 10.447619 | 1.251306 | 4,723.51726 | -0.850465 | 4,683.441587 | 4,671.306413 | 0.125149 | -0.975613 | 4,693.868801 | 4,651.02521 | 572 |
2017-09-01T05:52:00 | 4679.07000000 | 4,679.07 | 4,664.15 | 4,664.15 | 1.29007200 | 4,676.678 | 4,674.2478 | 4,705.30685 | 8.257286 | 0 | 0 | 10.190421 | 2.227641 | 4,723.594615 | -1.72561 | 4,685.03 | 4,668.326 | -0.245003 | -1.480608 | 4,693.233764 | 4,650.390173 | 572 |
2017-09-01T05:53:00 | 4664.15000000 | 4,664.15 | 4,664.15 | 4,664.15 | 0.00000000 | 4,675.982 | 4,674.4332 | 4,704.7932 | 8.257286 | 0 | 0 | 9.951595 | 2.068524 | 4,723.671969 | -2.391601 | 4,685.922868 | 4,666.041132 | -0.674323 | -1.717279 | 4,692.564868 | 4,649.721277 | 572 |
2017-09-01T05:54:00 | 4664.15000000 | 4,664.15 | 4,664.15 | 4,664.15 | 0.00000000 | 4,675.286 | 4,674.4904 | 4,704.27955 | 8.257286 | 0 | 0 | 9.729827 | 1.920772 | 4,723.749324 | -2.886134 | 4,686.422 | 4,664.15 | -1.116685 | -1.769449 | 4,691.862893 | 4,649.019302 | 572 |
2017-09-01T05:55:00 | 4670.00000000 | 4,670 | 4,670 | 4,670 | 0.23632500 | 4,674.8825 | 4,674.6646 | 4,703.79515 | 38.118684 | 13.069705 | 4.356568 | 10.805422 | 2.201431 | 4,723.826678 | -2.774031 | 4,686.169549 | 4,663.595451 | -1.448154 | -1.325877 | 4,691.129115 | 4,648.285524 | 572 |
2017-09-01T05:56:00 | 4670.00000000 | 4,670 | 4,670 | 4,670 | 0.00000000 | 4,674.479 | 4,674.8388 | 4,703.31075 | 38.118684 | 26.13941 | 13.069705 | 11.804188 | 2.044186 | 4,723.904032 | -2.654589 | 4,685.858014 | 4,663.099986 | -1.689441 | -0.965148 | 4,690.36558 | 4,647.521989 | 572 |
2017-09-01T05:57:00 | 4665.00000000 | 4,688.96 | 4,665 | 4,688.96 | 0.09384500 | 4,675.0235 | 4,675.3922 | 4,702.92115 | 72.168931 | 59.472744 | 32.893953 | 14.987628 | 3.609601 | 4,723.981387 | -1.018278 | 4,687.971737 | 4,662.075263 | -1.555208 | 0.53693 | 4,689.575372 | 4,646.731781 | 572 |
2017-09-01T05:58:00 | 4688.96000000 | 4,688.96 | 4,688.96 | 4,688.96 | 0.00000000 | 4,675.568 | 4,675.9456 | 4,702.6909 | 72.168931 | 79.736372 | 55.116175 | 17.94368 | 3.351773 | 4,724.058741 | 0.275336 | 4,689.831937 | 4,661.304063 | -1.1891 | 1.464436 | 4,688.762823 | 4,645.919232 | 572 |
2017-09-01T05:59:00 | 4664.15000000 | 4,664.15 | 4,664.14 | 4,664.14 | 1.05592200 | 4,674.8715 | 4,676.0026 | 4,702.33655 | 39.320585 | 66.666667 | 68.625261 | 16.984027 | 4.885217 | 4,724.136095 | -0.694229 | 4,689.917672 | 4,659.825328 | -1.090125 | 0.395896 | 4,687.93364 | 4,645.090049 | 572 |
2017-09-01T06:00:00 | 4664.14000000 | 4,664.14 | 4,664.14 | 4,664.14 | 0.66860900 | 4,674.175 | 4,676.0596 | 4,701.9822 | 39.320585 | 33.333333 | 59.912124 | 16.09292 | 4.536273 | 4,724.21345 | -1.445949 | 4,689.841326 | 4,658.508674 | -1.16129 | -0.284659 | 4,687.094902 | 4,644.251311 | 572 |
2017-09-01T06:01:00 | 4676.44000000 | 4,676.44 | 4,664.14 | 4,664.14 | 1.27531300 | 4,673.4785 | 4,676.1166 | 4,701.62785 | 39.320585 | 0 | 33.333333 | 15.986345 | 5.090825 | 4,724.290804 | -2.018425 | 4,689.621591 | 4,657.335409 | -1.332717 | -0.685708 | 4,686.254944 | 4,643.411353 | 572 |
2017-09-01T06:02:00 | 4664.14000000 | 4,664.14 | 4,664.14 | 4,664.14 | 0.61287000 | 4,672.782 | 4,675.9546 | 4,701.2731 | 39.320585 | 0 | 11.111111 | 15.887382 | 4.727195 | 4,724.368159 | -2.443944 | 4,689.270907 | 4,656.293093 | -1.554962 | -0.888982 | 4,685.4231 | 4,642.579509 | 572 |
2017-09-01T06:03:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.44252400 | 4,671.6935 | 4,675.5194 | 4,700.87905 | 32.948865 | 0 | 0 | 14.820779 | 4.949538 | 4,724.445513 | -3.37489 | 4,689.466609 | 4,653.920391 | -1.918948 | -1.455942 | 4,684.609353 | 4,641.765762 | 572 |
2017-09-01T06:04:00 | 4656.30000000 | 4,656.3 | 4,656.3 | 4,656.3 | 0.62854300 | 4,670.605 | 4,675.084 | 4,700.48475 | 32.948865 | 0 | 0 | 13.830361 | 4.596 | 4,724.522867 | -4.065803 | 4,689.324084 | 4,651.885916 | -2.348319 | -1.717484 | 4,683.823914 | 4,640.980323 | 572 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.