timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-09-01T02:45:00 | 4735.27000000 | 4,735.27 | 4,735.27 | 4,735.27 | 0.05316100 | 4,746.807 | 4,742.3692 | 4,722.98745 | 43.898929 | 9.445169 | 12.293786 | 15.265976 | 5.455215 | 4,709.129348 | -2.689855 | 4,779.840722 | 4,713.773278 | -0.064675 | -2.62518 | 4,764.127789 | 4,721.284198 | 572 |
2017-09-01T02:46:00 | 4735.27000000 | 4,735.27 | 4,735.27 | 4,735.27 | 0.00000000 | 4,745.2205 | 4,742.5746 | 4,723.247 | 43.898929 | 5.129702 | 9.444339 | 15.347964 | 5.065557 | 4,709.206702 | -2.954856 | 4,777.255291 | 4,713.185709 | -0.642711 | -2.312145 | 4,763.723029 | 4,720.879438 | 572 |
2017-09-01T02:47:00 | 4735.36000000 | 4,766.05 | 4,735.36 | 4,735.4 | 0.92279400 | 4,743.6405 | 4,742.7826 | 4,723.5072 | 44.011246 | 0.951783 | 5.175551 | 15.873308 | 6.902303 | 4,709.284056 | -3.118435 | 4,774.310703 | 4,712.970297 | -1.137856 | -1.980579 | 4,763.351375 | 4,720.507784 | 572 |
2017-09-01T02:48:00 | 4750.70000000 | 4,750.7 | 4,750.7 | 4,750.7 | 1.21408400 | 4,744.675 | 4,743.2966 | 4,723.76575 | 55.342941 | 17.090263 | 7.723916 | 16.361128 | 7.502138 | 4,709.361411 | -1.990544 | 4,774.827775 | 4,714.522225 | -1.308394 | -0.68215 | 4,763.005868 | 4,720.162277 | 572 |
2017-09-01T02:49:00 | 4735.54000000 | 4,735.54 | 4,735.54 | 4,735.54 | 0.79765200 | 4,744.95 | 4,743.5074 | 4,723.9485 | 45.513538 | 17.37266 | 11.804902 | 15.402769 | 8.049128 | 4,709.438765 | -2.293529 | 4,774.660946 | 4,715.239054 | -1.505421 | -0.788108 | 4,762.677981 | 4,719.83439 | 572 |
2017-09-01T02:50:00 | 4750.73000000 | 4,750.73 | 4,750.73 | 4,750.73 | 1.10798800 | 4,745.9845 | 4,744.022 | 4,724.2072 | 54.276444 | 33.406547 | 22.623157 | 15.539135 | 8.559191 | 4,709.51612 | -1.293036 | 4,774.978976 | 4,716.990024 | -1.462944 | 0.169908 | 4,762.358516 | 4,719.514925 | 572 |
2017-09-01T02:51:00 | 4750.73000000 | 4,750.73 | 4,750.73 | 4,750.73 | 0.00000000 | 4,747.016 | 4,744.2168 | 4,724.4659 | 54.276444 | 33.877573 | 28.218927 | 15.66576 | 7.94782 | 4,709.593474 | -0.494438 | 4,775.131194 | 4,718.900806 | -1.269243 | 0.774805 | 4,762.038432 | 4,719.194841 | 572 |
2017-09-01T02:52:00 | 4750.73000000 | 4,750.73 | 4,750.73 | 4,750.73 | 0.00000000 | 4,746.2085 | 4,744.4116 | 4,724.7246 | 54.276444 | 50.204681 | 39.162934 | 15.783341 | 7.380118 | 4,709.670828 | 0.136879 | 4,772.886187 | 4,719.530813 | -0.988018 | 1.124897 | 4,761.70951 | 4,718.865919 | 572 |
2017-09-01T02:53:00 | 4750.73000000 | 4,750.73 | 4,750.73 | 4,750.73 | 0.00000000 | 4,745.401 | 4,744.6662 | 4,725.0472 | 54.276444 | 50.64433 | 44.908862 | 15.892523 | 6.852967 | 4,709.748183 | 0.62994 | 4,770.455288 | 4,720.346712 | -0.664427 | 1.294367 | 4,761.364775 | 4,718.521184 | 572 |
2017-09-01T02:54:00 | 4750.73000000 | 4,750.73 | 4,750.73 | 4,750.73 | 0.00000000 | 4,744.5935 | 4,744.9208 | 4,725.3059 | 54.276444 | 50.64433 | 50.49778 | 15.993906 | 6.363469 | 4,709.825537 | 1.009063 | 4,767.799518 | 4,721.387482 | -0.329729 | 1.338792 | 4,760.998651 | 4,718.15506 | 572 |
2017-09-01T02:55:00 | 4736.22000000 | 4,736.22 | 4,736.22 | 4,736.22 | 0.00547200 | 4,743.0605 | 4,744.8852 | 4,725.4921 | 44.396745 | 34.98988 | 45.42618 | 15.039504 | 6.945364 | 4,709.902891 | 0.137104 | 4,764.127166 | 4,721.993834 | -0.236362 | 0.373467 | 4,760.606866 | 4,717.763275 | 572 |
2017-09-01T02:56:00 | 4735.96000000 | 4,735.96 | 4,735.96 | 4,735.96 | 0.36126600 | 4,741.5145 | 4,745.0796 | 4,725.6769 | 44.241345 | 19.034662 | 34.889624 | 14.176016 | 6.467838 | 4,709.980246 | -0.568357 | 4,759.703883 | 4,723.325117 | -0.302761 | -0.265596 | 4,760.186153 | 4,717.342562 | 572 |
2017-09-01T02:57:00 | 4735.96000000 | 4,735.96 | 4,735.96 | 4,735.96 | 0.00000000 | 4,739.9685 | 4,744.9988 | 4,725.8617 | 44.241345 | 3.016497 | 19.01368 | 13.374206 | 6.00585 | 4,710.0576 | -1.114592 | 4,754.067506 | 4,725.869494 | -0.465127 | -0.649465 | 4,759.733837 | 4,716.890246 | 572 |
2017-09-01T02:58:00 | 4735.96000000 | 4,735.96 | 4,735.96 | 4,735.96 | 0.00000000 | 4,740.016 | 4,744.918 | 4,726.0465 | 44.241345 | 2.536742 | 8.195967 | 12.629667 | 5.576861 | 4,710.134955 | -1.529852 | 4,754.054134 | 4,725.977866 | -0.678072 | -0.85178 | 4,759.247411 | 4,716.40382 | 572 |
2017-09-01T02:59:00 | 4735.96000000 | 4,735.96 | 4,735.96 | 4,735.96 | 0.00000000 | 4,740.0635 | 4,744.8372 | 4,726.2313 | 44.241345 | 2.357755 | 2.636998 | 11.93831 | 5.178513 | 4,710.212309 | -1.837764 | 4,754.039852 | 4,726.087148 | -0.910011 | -0.927754 | 4,758.724194 | 4,715.880603 | 572 |
2017-09-01T03:00:00 | 4767.00000000 | 4,767 | 4,720.2 | 4,720.2 | 1.06704000 | 4,739.323 | 4,744.2416 | 4,726.3373 | 34.418915 | 1.494477 | 2.129658 | 13.406653 | 8.151477 | 4,710.289663 | -3.315271 | 4,755.66158 | 4,722.98442 | -1.391063 | -1.924208 | 4,758.161156 | 4,715.317565 | 572 |
2017-09-01T03:01:00 | 4720.20000000 | 4,720.2 | 4,720.2 | 4,720.2 | 0.17181200 | 4,738.5825 | 4,743.6188 | 4,726.4433 | 34.418915 | 0.747238 | 1.533157 | 14.770114 | 7.569228 | 4,710.367018 | -4.43508 | 4,756.862907 | 4,720.302093 | -1.999866 | -2.435214 | 4,757.554963 | 4,714.711372 | 572 |
2017-09-01T03:02:00 | 4720.20000000 | 4,720.2 | 4,720.2 | 4,720.2 | 0.15492700 | 4,737.838 | 4,742.996 | 4,726.5898 | 34.418915 | 0 | 0.747238 | 16.036185 | 7.028569 | 4,710.444372 | -5.261882 | 4,757.765366 | 4,717.910634 | -2.652269 | -2.609612 | 4,756.902256 | 4,714.058665 | 572 |
2017-09-01T03:03:00 | 4720.20000000 | 4,720.2 | 4,720.2 | 4,720.2 | 0.89835800 | 4,737.0925 | 4,742.3732 | 4,726.7363 | 34.418915 | 0 | 0.249079 | 17.211822 | 6.526529 | 4,710.521726 | -5.849696 | 4,758.437481 | 4,715.747519 | -3.291755 | -2.557942 | 4,756.200119 | 4,713.356528 | 572 |
2017-09-01T03:04:00 | 4763.28000000 | 4,763.28 | 4,763.28 | 4,763.28 | 0.72769400 | 4,738.4985 | 4,743.0762 | 4,727.13565 | 63.892996 | 30.683761 | 10.22792 | 20.190039 | 9.137491 | 4,710.599081 | -2.80699 | 4,762.666889 | 4,714.330111 | -3.194802 | 0.387812 | 4,755.446684 | 4,712.603093 | 572 |
2017-09-01T03:05:00 | 4763.28000000 | 4,763.28 | 4,763.28 | 4,763.28 | 0.00000000 | 4,739.899 | 4,743.7792 | 4,727.535 | 63.892996 | 61.367521 | 30.683761 | 22.955527 | 8.484813 | 4,710.676435 | -0.391115 | 4,766.299858 | 4,713.498142 | -2.634065 | 2.242949 | 4,754.641767 | 4,711.798176 | 572 |
2017-09-01T03:06:00 | 4763.28000000 | 4,763.28 | 4,763.28 | 4,763.28 | 0.00000000 | 4,741.2995 | 4,744.4822 | 4,727.8565 | 63.892996 | 92.051282 | 61.367521 | 25.523479 | 7.878755 | 4,710.753789 | 1.506121 | 4,769.481204 | 4,713.117796 | -1.806027 | 3.312149 | 4,753.78744 | 4,710.943849 | 572 |
2017-09-01T03:07:00 | 4719.06000000 | 4,763.27 | 4,719.06 | 4,763.27 | 0.58947800 | 4,742.693 | 4,745.185 | 4,728.17785 | 63.884672 | 92.107335 | 81.842046 | 24.116438 | 10.474558 | 4,710.831144 | 2.974599 | 4,772.290649 | 4,713.095351 | -0.849902 | 3.824501 | 4,752.888435 | 4,710.044844 | 572 |
2017-09-01T03:08:00 | 4719.06000000 | 4,719.06 | 4,719.06 | 4,719.06 | 0.16116700 | 4,741.111 | 4,745.0036 | 4,728.27815 | 39.428138 | 61.423574 | 81.86073 | 22.809899 | 12.884233 | 4,710.908498 | 0.564493 | 4,772.173698 | 4,710.048302 | -0.567023 | 1.131516 | 4,751.952302 | 4,709.108711 | 572 |
2017-09-01T03:09:00 | 4719.06000000 | 4,719.07 | 4,719.06 | 4,719.06 | 1.58542900 | 4,740.287 | 4,744.045 | 4,728.37845 | 39.428138 | 30.739814 | 61.423574 | 21.597274 | 11.964644 | 4,710.985853 | -1.330199 | 4,772.740312 | 4,707.833688 | -0.719658 | -0.610541 | 4,750.989295 | 4,708.145704 | 572 |
2017-09-01T03:10:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.36396200 | 4,738.703 | 4,743.6014 | 4,728.4787 | 39.424179 | 0 | 30.721129 | 20.470552 | 11.110741 | 4,711.063207 | -2.800284 | 4,772.043246 | 4,705.362754 | -1.135783 | -1.6645 | 4,750.011969 | 4,707.168377 | 572 |
2017-09-01T03:11:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,737.119 | 4,743.1578 | 4,728.57895 | 39.424179 | 0 | 10.246605 | 19.42431 | 10.317117 | 4,711.140561 | -3.920147 | 4,771.028499 | 4,703.209501 | -1.692656 | -2.227491 | 4,749.034522 | 4,706.190931 | 572 |
2017-09-01T03:12:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,735.535 | 4,743.0788 | 4,728.6792 | 39.424179 | 0 | 0 | 18.4528 | 9.58018 | 4,711.217916 | -4.752859 | 4,769.711948 | 4,701.358052 | -2.304697 | -2.448162 | 4,748.071977 | 4,705.228386 | 572 |
2017-09-01T03:13:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,733.951 | 4,742.1398 | 4,728.77945 | 39.424179 | 0 | 0 | 17.550683 | 8.895881 | 4,711.29527 | -5.351105 | 4,768.100685 | 4,699.801315 | -2.913978 | -2.437127 | 4,747.139264 | 4,704.295673 | 572 |
2017-09-01T03:14:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,732.367 | 4,741.2008 | 4,728.8797 | 39.424179 | 0 | 0 | 16.713003 | 8.260461 | 4,711.372624 | -5.758835 | 4,766.193998 | 4,698.540002 | -3.482949 | -2.275885 | 4,746.250316 | 4,703.406725 | 572 |
2017-09-01T03:15:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,731.5085 | 4,740.2618 | 4,728.97995 | 39.424179 | 0 | 0 | 15.935157 | 7.670428 | 4,711.449979 | -6.012653 | 4,765.769514 | 4,697.247486 | -3.98889 | -2.023763 | 4,745.417274 | 4,702.573683 | 572 |
2017-09-01T03:16:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,730.663 | 4,739.3028 | 4,729.0802 | 39.424179 | 0 | 0 | 15.212872 | 7.122541 | 4,711.527333 | -6.142994 | 4,765.275675 | 4,696.050325 | -4.419711 | -1.723283 | 4,744.64986 | 4,701.806269 | 572 |
2017-09-01T03:17:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,729.8175 | 4,738.3438 | 4,729.18045 | 39.424179 | 0 | 0 | 14.542179 | 6.613788 | 4,711.604688 | -6.175107 | 4,764.696412 | 4,694.938588 | -4.77079 | -1.404317 | 4,743.954978 | 4,701.111387 | 572 |
2017-09-01T03:18:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,728.972 | 4,738.1246 | 4,729.15125 | 39.424179 | 0 | 0 | 13.919392 | 6.141374 | 4,711.682042 | -6.129895 | 4,764.033671 | 4,693.910329 | -5.042611 | -1.087284 | 4,743.336557 | 4,700.492966 | 572 |
2017-09-01T03:19:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,728.1265 | 4,737.9048 | 4,729.12205 | 39.424179 | 0 | 0 | 13.34109 | 5.702705 | 4,711.759396 | -6.024617 | 4,763.288753 | 4,692.964247 | -5.239012 | -0.785604 | 4,742.795623 | 4,699.952032 | 572 |
2017-09-01T03:20:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,728.069 | 4,737.685 | 4,729.09285 | 39.424179 | 0 | 0 | 12.804095 | 5.295369 | 4,711.836751 | -5.873477 | 4,763.286631 | 4,692.851369 | -5.365905 | -0.507572 | 4,742.330563 | 4,699.486972 | 572 |
2017-09-01T03:21:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,728.0115 | 4,737.464 | 4,729.23855 | 39.424179 | 0 | 0 | 12.305457 | 4.917128 | 4,711.914105 | -5.688128 | 4,763.284046 | 4,692.738954 | -5.43035 | -0.257778 | 4,741.937549 | 4,699.093958 | 572 |
2017-09-01T03:22:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,727.954 | 4,736.5074 | 4,729.38425 | 39.424179 | 0 | 0 | 11.842436 | 4.565905 | 4,711.991459 | -5.47809 | 4,763.281002 | 4,692.626998 | -5.439898 | -0.038192 | 4,741.61103 | 4,698.767439 | 572 |
2017-09-01T03:23:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,727.8965 | 4,735.5508 | 4,729.52995 | 39.424179 | 0 | 0 | 11.412488 | 4.239769 | 4,712.068814 | -5.251102 | 4,763.277501 | 4,692.515499 | -5.402139 | 0.151037 | 4,741.344278 | 4,698.500687 | 572 |
2017-09-01T03:24:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,725.685 | 4,734.5942 | 4,729.67565 | 39.424179 | 0 | 0 | 11.013251 | 3.936928 | 4,712.146168 | -5.01342 | 4,757.268318 | 4,694.101682 | -5.324395 | 0.310975 | 4,741.129891 | 4,698.2863 | 572 |
2017-09-01T03:25:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,723.4735 | 4,733.6376 | 4,729.6459 | 39.424179 | 0 | 0 | 10.642531 | 3.655719 | 4,712.223522 | -4.77007 | 4,750.007834 | 4,696.939166 | -5.21353 | 0.44346 | 4,740.960252 | 4,698.116661 | 572 |
2017-09-01T03:26:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,721.262 | 4,732.681 | 4,729.61615 | 39.424179 | 0 | 0 | 10.29829 | 3.394596 | 4,712.300877 | -4.525051 | 4,740.536593 | 4,701.987407 | -5.075834 | 0.550783 | 4,740.827894 | 4,697.984303 | 572 |
2017-09-01T03:27:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.051 | 4,731.7244 | 4,729.5864 | 39.424179 | 0 | 0 | 9.978638 | 3.152125 | 4,712.378231 | -4.281517 | 4,719.057 | 4,719.045 | -4.916971 | 0.635454 | 4,740.725769 | 4,697.882178 | 572 |
2017-09-01T03:28:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.0505 | 4,731.4052 | 4,729.55665 | 39.424179 | 0 | 0 | 9.681819 | 2.926973 | 4,712.455586 | -4.041922 | 4,719.054859 | 4,719.046141 | -4.741961 | 0.700039 | 4,740.647416 | 4,697.803825 | 572 |
2017-09-01T03:29:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.29099700 | 4,719.05 | 4,731.086 | 4,729.5269 | 39.424179 | 0 | 0 | 9.406201 | 2.717904 | 4,712.53294 | -3.808143 | 4,719.05 | 4,719.05 | -4.555197 | 0.747055 | 4,740.58704 | 4,697.743449 | 572 |
2017-09-01T03:30:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,730.7668 | 4,729.46655 | 39.424179 | 0 | 0 | 9.150269 | 2.523768 | 4,712.610294 | -3.581585 | 4,719.05 | 4,719.05 | -4.360475 | 0.77889 | 4,740.53951 | 4,697.695919 | 572 |
2017-09-01T03:31:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,730.4476 | 4,729.5563 | 39.424179 | 0 | 0 | 8.912619 | 2.343499 | 4,712.687649 | -3.363267 | 4,719.05 | 4,719.05 | -4.161033 | 0.797766 | 4,740.500316 | 4,697.656725 | 572 |
2017-09-01T03:32:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,730.1268 | 4,729.49595 | 39.424179 | 0 | 0 | 8.691944 | 2.176106 | 4,712.765003 | -3.153892 | 4,719.05 | 4,719.05 | -3.959605 | 0.805713 | 4,740.465472 | 4,697.621881 | 572 |
2017-09-01T03:33:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00184900 | 4,719.05 | 4,729.8056 | 4,729.5857 | 39.424179 | 0 | 0 | 8.487031 | 2.02067 | 4,712.842357 | -2.95391 | 4,719.05 | 4,719.05 | -3.758466 | 0.804556 | 4,740.431415 | 4,697.587824 | 572 |
2017-09-01T03:34:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,729.4834 | 4,729.5253 | 39.424179 | 0 | 0 | 8.296755 | 1.876336 | 4,712.919712 | -2.763566 | 4,719.05 | 4,719.05 | -3.559486 | 0.79592 | 4,740.394905 | 4,697.551314 | 572 |
2017-09-01T03:35:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.94859700 | 4,719.05 | 4,729.159 | 4,729.4649 | 39.424179 | 0 | 0 | 8.12007 | 1.742312 | 4,712.997066 | -2.582943 | 4,719.05 | 4,719.05 | -3.364177 | 0.781235 | 4,740.352935 | 4,697.509344 | 572 |
2017-09-01T03:36:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,728.8346 | 4,729.4045 | 39.424179 | 0 | 0 | 7.956005 | 1.617861 | 4,713.074421 | -2.411993 | 4,719.05 | 4,719.05 | -3.17374 | 0.761747 | 4,740.302669 | 4,697.459078 | 572 |
2017-09-01T03:37:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,728.5076 | 4,729.48465 | 39.424179 | 0 | 0 | 7.803659 | 1.5023 | 4,713.151775 | -2.250572 | 4,719.05 | 4,719.05 | -2.989107 | 0.738535 | 4,740.241415 | 4,697.397824 | 572 |
2017-09-01T03:38:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,727.8746 | 4,729.5548 | 39.424179 | 0 | 0 | 7.662195 | 1.394993 | 4,713.229129 | -2.098454 | 4,719.05 | 4,719.05 | -2.810976 | 0.712522 | 4,740.166632 | 4,697.323041 | 572 |
2017-09-01T03:39:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,727.5448 | 4,729.62495 | 39.424179 | 0 | 0 | 7.530836 | 1.29535 | 4,713.306484 | -1.95536 | 4,719.05 | 4,719.05 | -2.639853 | 0.684493 | 4,740.07597 | 4,697.232379 | 572 |
2017-09-01T03:40:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,726.9112 | 4,729.6951 | 39.424179 | 0 | 0 | 7.408859 | 1.202825 | 4,713.383838 | -1.820965 | 4,719.05 | 4,719.05 | -2.476075 | 0.65511 | 4,739.967343 | 4,697.123752 | 572 |
2017-09-01T03:41:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.74751600 | 4,719.05 | 4,726.2776 | 4,729.76525 | 39.424179 | 0 | 0 | 7.295596 | 1.116909 | 4,713.461192 | -1.694919 | 4,719.05 | 4,719.05 | -2.319844 | 0.624925 | 4,739.83902 | 4,696.995429 | 572 |
2017-09-01T03:42:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.91536200 | 4,719.05 | 4,725.644 | 4,729.8104 | 39.424179 | 0 | 0 | 7.190422 | 1.03713 | 4,713.538547 | -1.576849 | 4,719.05 | 4,719.05 | -2.171245 | 0.594396 | 4,739.689733 | 4,696.846142 | 572 |
2017-09-01T03:43:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.02358100 | 4,719.05 | 4,725.0104 | 4,729.85555 | 39.424179 | 0 | 0 | 7.092761 | 0.963049 | 4,713.615901 | -1.466375 | 4,719.05 | 4,719.05 | -2.030271 | 0.563896 | 4,739.518781 | 4,696.67519 | 572 |
2017-09-01T03:44:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.09366700 | 4,719.05 | 4,724.3768 | 4,729.9205 | 39.424179 | 0 | 0 | 7.002075 | 0.89426 | 4,713.693256 | -1.36311 | 4,719.05 | 4,719.05 | -1.896839 | 0.533729 | 4,739.326119 | 4,696.482528 | 572 |
2017-09-01T03:45:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,724.0334 | 4,729.9657 | 39.424179 | 0 | 0 | 6.917867 | 0.830384 | 4,713.77061 | -1.26667 | 4,719.05 | 4,719.05 | -1.770805 | 0.504135 | 4,739.11243 | 4,696.268839 | 572 |
2017-09-01T03:46:00 | 4719.05000000 | 4,719.05 | 4,719.05 | 4,719.05 | 0.00000000 | 4,719.05 | 4,723.6952 | 4,730.0109 | 39.424179 | 0 | 0 | 6.839674 | 0.771071 | 4,713.847964 | -1.176677 | 4,719.05 | 4,719.05 | -1.651979 | 0.475302 | 4,738.879159 | 4,696.035568 | 572 |
2017-09-01T03:47:00 | 4720.00000000 | 4,720 | 4,720 | 4,720 | 0.31314600 | 4,719.0975 | 4,723.376 | 4,729.95525 | 47.235151 | 33.333333 | 11.111111 | 7.588335 | 0.783852 | 4,713.925319 | -1.016977 | 4,719.511595 | 4,718.683405 | -1.524979 | 0.508002 | 4,738.628504 | 4,695.784913 | 572 |
2017-09-01T03:48:00 | 4715.00000000 | 4,724.78 | 4,715 | 4,724.78 | 0.24316800 | 4,719.384 | 4,723.1524 | 4,730.0229 | 68.938218 | 66.666667 | 33.333333 | 9.236383 | 1.426434 | 4,714.002673 | -0.498956 | 4,721.894151 | 4,716.873849 | -1.319774 | 0.820819 | 4,738.363367 | 4,695.519776 | 572 |
2017-09-01T03:49:00 | 4715.01000000 | 4,715.01 | 4,715.01 | 4,715.01 | 0.85083900 | 4,719.182 | 4,722.7334 | 4,730.04165 | 36.180948 | 66.70075 | 55.566917 | 10.766713 | 2.022403 | 4,714.080027 | -0.866786 | 4,722.335047 | 4,716.028953 | -1.229177 | 0.362391 | 4,738.087269 | 4,695.243678 | 572 |
2017-09-01T03:50:00 | 4714.07000000 | 4,714.07 | 4,714.07 | 4,714.07 | 0.09875400 | 4,718.933 | 4,722.6108 | 4,730.07565 | 34.4832 | 33.367416 | 55.578278 | 12.593226 | 1.945088 | 4,714.157382 | -1.220079 | 4,722.795217 | 4,715.070783 | -1.227357 | 0.007278 | 4,737.804215 | 4,694.960624 | 572 |
2017-09-01T03:51:00 | 4714.07000000 | 4,714.07 | 4,714.07 | 4,714.07 | 0.00000000 | 4,718.684 | 4,722.4882 | 4,730.1096 | 34.4832 | 0.034083 | 33.367416 | 14.289273 | 1.806153 | 4,714.234736 | -1.482972 | 4,723.088059 | 4,714.279941 | -1.27848 | -0.204492 | 4,737.518548 | 4,694.674957 | 572 |
2017-09-01T03:52:00 | 4714.07000000 | 4,714.07 | 4,714.07 | 4,714.07 | 0.50597300 | 4,718.435 | 4,722.3656 | 4,729.9532 | 34.4832 | 0 | 11.133833 | 15.864175 | 1.677142 | 4,714.31209 | -1.672043 | 4,723.270157 | 4,713.599843 | -1.357193 | -0.31485 | 4,737.234766 | 4,694.391175 | 572 |
2017-09-01T03:53:00 | 4718.38000000 | 4,718.38 | 4,713.67 | 4,713.67 | 1.66087400 | 4,718.166 | 4,722.235 | 4,729.7948 | 33.644148 | 0 | 0.011361 | 15.243926 | 1.893775 | 4,714.389445 | -1.833029 | 4,723.415257 | 4,712.916743 | -1.45236 | -0.380669 | 4,736.957341 | 4,694.11375 | 572 |
2017-09-01T03:54:00 | 4713.67000000 | 4,713.67 | 4,713.67 | 4,713.67 | 0.82545800 | 4,717.897 | 4,721.2428 | 4,729.78815 | 33.644148 | 0 | 0 | 14.66798 | 1.758505 | 4,714.466799 | -1.938268 | 4,723.478377 | 4,712.315623 | -1.549542 | -0.388727 | 4,736.690526 | 4,693.846935 | 572 |
2017-09-01T03:55:00 | 4719.34000000 | 4,730 | 4,713.67 | 4,713.67 | 1.30738600 | 4,717.628 | 4,720.2506 | 4,729.82605 | 33.644148 | 0 | 0 | 18.003644 | 2.799327 | 4,714.544154 | -1.998633 | 4,723.473506 | 4,711.782494 | -1.63936 | -0.359273 | 4,736.438174 | 4,693.594583 | 572 |
2017-09-01T03:56:00 | 4713.67000000 | 4,713.67 | 4,713.67 | 4,713.67 | 0.54360200 | 4,717.359 | 4,719.2584 | 4,729.86395 | 33.644148 | 0 | 0 | 21.101046 | 2.599375 | 4,714.621508 | -2.02315 | 4,723.409557 | 4,711.308443 | -1.716118 | -0.307032 | 4,736.203552 | 4,693.359961 | 572 |
2017-09-01T03:57:00 | 4713.67000000 | 4,713.67 | 4,713.67 | 4,713.67 | 0.00000000 | 4,717.09 | 4,718.2664 | 4,729.8573 | 33.644148 | 0 | 0 | 23.977205 | 2.413705 | 4,714.698862 | -2.019303 | 4,723.29239 | 4,710.88761 | -1.776755 | -0.242548 | 4,735.989175 | 4,693.145584 | 572 |
2017-09-01T03:58:00 | 4714.73000000 | 4,714.73 | 4,714.73 | 4,714.73 | 0.33019000 | 4,716.874 | 4,718.1798 | 4,729.85595 | 39.312418 | 2.163707 | 0.721236 | 26.772625 | 2.317012 | 4,714.776217 | -1.908719 | 4,723.089192 | 4,710.658808 | -1.803148 | -0.105571 | 4,735.796643 | 4,692.953052 | 572 |
2017-09-01T03:59:00 | 4722.37000000 | 4,722.37 | 4,714.73 | 4,714.73 | 1.26344200 | 4,716.658 | 4,718.0932 | 4,729.8546 | 39.312418 | 4.327414 | 2.163707 | 30.052569 | 2.697225 | 4,714.853571 | -1.800327 | 4,722.855931 | 4,710.460069 | -1.802583 | 0.002257 | 4,735.626488 | 4,692.782897 | 572 |
2017-09-01T04:00:00 | 4714.73000000 | 4,714.73 | 4,714.73 | 4,714.73 | 1.09774800 | 4,716.442 | 4,718.0068 | 4,729.85325 | 39.312418 | 6.491121 | 4.327414 | 33.098231 | 2.504566 | 4,714.930925 | -1.694887 | 4,722.592352 | 4,710.291648 | -1.781044 | 0.086157 | 4,735.478044 | 4,692.634453 | 572 |
2017-09-01T04:01:00 | 4714.73000000 | 4,714.73 | 4,714.73 | 4,714.73 | 0.94138000 | 4,716.226 | 4,717.9204 | 4,729.8519 | 39.312418 | 6.491121 | 5.769885 | 35.926346 | 2.325669 | 4,715.00828 | -1.592964 | 4,722.297742 | 4,710.154258 | -1.743428 | 0.150465 | 4,735.349334 | 4,692.505743 | 572 |
2017-09-01T04:02:00 | 4722.37000000 | 4,722.37 | 4,713.67 | 4,713.67 | 1.85805200 | 4,715.957 | 4,717.8128 | 4,729.84525 | 35.26102 | 4.327414 | 5.769885 | 39.030155 | 2.780978 | 4,715.085634 | -1.579514 | 4,721.980972 | 4,709.933028 | -1.710645 | 0.131132 | 4,735.236986 | 4,692.393395 | 572 |
2017-09-01T04:03:00 | 4713.67000000 | 4,713.67 | 4,713.67 | 4,713.67 | 0.41256500 | 4,715.688 | 4,717.7052 | 4,729.8386 | 35.26102 | 2.163707 | 4.327414 | 41.912264 | 2.582337 | 4,715.162989 | -1.550976 | 4,721.615187 | 4,709.760813 | -1.678711 | 0.127736 | 4,735.136195 | 4,692.292604 | 572 |
2017-09-01T04:04:00 | 4701.10000000 | 4,701.1 | 4,701.1 | 4,701.1 | 0.67807100 | 4,714.7905 | 4,717.3462 | 4,729.7691 | 14.586705 | 0 | 2.163707 | 40.507869 | 3.295741 | 4,715.240343 | -2.513677 | 4,723.288197 | 4,706.292803 | -1.845704 | -0.667973 | 4,735.040736 | 4,692.197144 | 572 |
2017-09-01T04:05:00 | 4699.13000000 | 4,712.6 | 4,699.13 | 4,712.6 | 0.78143900 | 4,714.468 | 4,717.2172 | 4,729.7571 | 45.861283 | 14.544866 | 5.569524 | 40.530188 | 4.022474 | 4,715.317697 | -2.321906 | 4,722.782194 | 4,706.153806 | -1.940945 | -0.380961 | 4,734.943047 | 4,692.099456 | 572 |
2017-09-01T04:06:00 | 4730.00000000 | 4,734.99 | 4,712.6 | 4,712.6 | 1.66577700 | 4,714.1455 | 4,717.0882 | 4,729.72955 | 45.861283 | 27.06578 | 13.870215 | 41.961418 | 5.33444 | 4,715.395052 | -2.145197 | 4,722.220693 | 4,706.070307 | -1.981795 | -0.163402 | 4,734.834386 | 4,691.990795 | 572 |
2017-09-01T04:07:00 | 4723.79000000 | 4,723.79 | 4,711.1 | 4,711.1 | 2.28116700 | 4,713.7005 | 4,716.9292 | 4,729.59705 | 43.454361 | 38.192384 | 26.60101 | 43.020799 | 5.859837 | 4,715.472406 | -2.101961 | 4,721.408718 | 4,705.992282 | -2.005828 | -0.096133 | 4,734.705069 | 4,691.861477 | 572 |
2017-09-01T04:08:00 | 4711.10000000 | 4,711.1 | 4,711.1 | 4,711.1 | 0.43306100 | 4,713.0165 | 4,716.7702 | 4,729.46455 | 43.454361 | 34.774122 | 33.344095 | 44.00451 | 5.441278 | 4,715.54976 | -2.044133 | 4,718.877102 | 4,707.155898 | -2.013489 | -0.030644 | 4,734.544784 | 4,691.701193 | 572 |
2017-09-01T04:09:00 | 4723.02000000 | 4,723.02 | 4,723.02 | 4,723.02 | 1.15417600 | 4,713.417 | 4,716.8496 | 4,729.4893 | 61.888599 | 44.459937 | 39.142147 | 45.46754 | 5.904043 | 4,715.627115 | -1.024648 | 4,720.691905 | 4,706.142095 | -1.815721 | 0.791073 | 4,734.342986 | 4,691.499395 | 572 |
2017-09-01T04:10:00 | 4711.10000000 | 4,711.1 | 4,711.1 | 4,711.1 | 0.69575800 | 4,713.2685 | 4,716.6906 | 4,729.45445 | 45.806633 | 44.459937 | 41.231332 | 44.935466 | 6.333755 | 4,715.704469 | -1.165112 | 4,720.605015 | 4,705.931985 | -1.685599 | 0.520487 | 4,734.089344 | 4,691.245753 | 572 |
2017-09-01T04:11:00 | 4734.82000000 | 4,734.82 | 4,734.82 | 4,734.82 | 0.86041500 | 4,714.306 | 4,717.006 | 4,729.5382 | 65.190757 | 66.508645 | 51.809506 | 45.576624 | 7.575629 | 4,715.781823 | 0.630309 | 4,726.234276 | 4,702.377724 | -1.222418 | 1.852726 | 4,733.774227 | 4,690.930636 | 572 |
2017-09-01T04:12:00 | 4711.10000000 | 4,711.1 | 4,711.1 | 4,711.1 | 1.05531200 | 4,714.1575 | 4,716.847 | 4,729.50335 | 47.062389 | 55.428518 | 55.4657 | 43.793076 | 8.728799 | 4,715.859178 | 0.137601 | 4,726.167501 | 4,702.147499 | -0.950414 | 1.088015 | 4,733.389206 | 4,690.545615 | 572 |
2017-09-01T04:13:00 | 4711.09000000 | 4,711.09 | 4,705.41 | 4,705.41 | 1.08281600 | 4,713.7445 | 4,716.5742 | 4,729.4401 | 43.908113 | 50.139431 | 57.358865 | 41.680848 | 8.511742 | 4,715.936532 | -0.703895 | 4,726.346645 | 4,701.142355 | -0.90111 | 0.197215 | 4,732.927542 | 4,690.083951 | 572 |
2017-09-01T04:14:00 | 4720.20000000 | 4,720.2 | 4,720.2 | 4,720.2 | 1.19767500 | 4,714.071 | 4,716.5972 | 4,729.4527 | 52.76928 | 36.549545 | 47.372498 | 40.231996 | 8.960189 | 4,716.013887 | -0.175336 | 4,726.983058 | 4,701.158942 | -0.755956 | 0.580619 | 4,732.384629 | 4,689.541037 | 572 |
2017-09-01T04:15:00 | 4705.41000000 | 4,705.41 | 4,705.41 | 4,705.41 | 1.25210700 | 4,713.658 | 4,716.3244 | 4,729.39135 | 45.097019 | 31.260457 | 39.316478 | 37.780305 | 9.376604 | 4,716.091241 | -0.939054 | 4,727.111973 | 4,700.204027 | -0.792575 | -0.146479 | 4,731.758361 | 4,688.91477 | 572 |
2017-09-01T04:16:00 | 4712.70000000 | 4,719.99 | 4,705.41 | 4,719.99 | 2.44563300 | 4,713.974 | 4,716.3432 | 4,729.3969 | 52.438326 | 44.813162 | 37.541055 | 36.305475 | 9.748275 | 4,716.168595 | -0.36363 | 4,727.708219 | 4,700.239781 | -0.706786 | 0.343156 | 4,731.049405 | 4,688.205814 | 572 |
2017-09-01T04:17:00 | 4704.73000000 | 4,704.73 | 4,704.73 | 4,704.73 | 0.11073100 | 4,713.527 | 4,716.0568 | 4,729.32615 | 45.570175 | 30.433166 | 35.502262 | 34.886159 | 10.14197 | 4,716.24595 | -1.125977 | 4,727.841376 | 4,699.212624 | -0.790624 | -0.335353 | 4,730.261349 | 4,687.417758 | 572 |
2017-09-01T04:18:00 | 4719.99000000 | 4,719.99 | 4,719.99 | 4,719.99 | 0.53225300 | 4,713.79 | 4,716.0756 | 4,729.32085 | 52.29851 | 43.985871 | 39.744066 | 34.319283 | 10.507543 | 4,716.323304 | -0.493104 | 4,728.373872 | 4,699.206128 | -0.73112 | 0.238016 | 4,729.400703 | 4,686.557112 | 572 |
2017-09-01T04:19:00 | 4719.99000000 | 4,719.99 | 4,719.99 | 4,719.99 | 0.00000000 | 4,714.053 | 4,716.0944 | 4,729.31555 | 52.29851 | 41.40552 | 38.608186 | 33.792898 | 9.757004 | 4,716.400658 | 0.008356 | 4,728.882832 | 4,699.223168 | -0.583225 | 0.591581 | 4,728.476764 | 4,685.633172 | 572 |
2017-09-01T04:20:00 | 4704.77000000 | 4,704.77 | 4,704.77 | 4,704.77 | 0.32341100 | 4,713.555 | 4,715.8088 | 4,729.1892 | 45.75595 | 36.244403 | 40.545265 | 32.151989 | 10.147218 | 4,716.478013 | -0.812989 | 4,728.919734 | 4,698.190266 | -0.629178 | -0.183811 | 4,727.501316 | 4,684.657725 | 572 |
2017-09-01T04:21:00 | 4705.26000000 | 4,719.99 | 4,705.26 | 4,705.49 | 0.50092400 | 4,713.093 | 4,715.5376 | 4,729.06815 | 46.099471 | 17.6961 | 31.782008 | 31.394982 | 10.50956 | 4,716.555367 | -1.389792 | 4,728.839555 | 4,697.346445 | -0.781301 | -0.608491 | 4,726.488207 | 4,683.644616 | 572 |
2017-09-01T04:22:00 | 4705.96000000 | 4,706.07 | 4,705.96 | 4,706.07 | 0.30703400 | 4,712.713 | 4,715.278 | 4,729.00505 | 46.393978 | 2.370666 | 18.77039 | 30.692048 | 9.800306 | 4,716.632722 | -1.779597 | 4,728.749656 | 4,696.676344 | -0.98096 | -0.798637 | 4,725.452789 | 4,682.609198 | 572 |
2017-09-01T04:23:00 | 4705.53000000 | 4,719.99 | 4,689.4 | 4,719.99 | 0.67816400 | 4,713.029 | 4,715.2968 | 4,729.00575 | 53.027474 | 24.776083 | 14.947616 | 28.894514 | 11.285284 | 4,716.710076 | -0.954292 | 4,729.374723 | 4,696.683277 | -0.975626 | 0.021334 | 4,724.411279 | 4,681.567688 | 572 |
2017-09-01T04:24:00 | 4689.41000000 | 4,689.41 | 4,689.41 | 4,689.41 | 0.66605000 | 4,712.4445 | 4,714.704 | 4,728.82495 | 41.018806 | 23.941503 | 17.029417 | 27.225375 | 12.663478 | 4,716.78743 | -2.736241 | 4,731.124097 | 4,693.764903 | -1.327749 | -1.408491 | 4,723.380055 | 4,680.536464 | 572 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.