timestamp
timestamp[ns]date
2017-08-18 01:19:00
2025-03-19 17:11:00
open
stringlengths
13
15
high
float64
2.83k
110k
low
float64
2.82k
109k
close
float64
2.82k
109k
volume
stringlengths
10
13
MA_20
float64
2.86k
109k
MA_50
float64
2.89k
108k
MA_200
float64
2.96k
108k
RSI
float64
0.04
99.9
%K
float64
0
100
%D
float64
0
100
ADX
float64
3.31
99.5
ATR
float64
0.01
1.3k
Trendline
float64
3.12k
110k
MACD
float64
-1,411.87
1.37k
BL_Upper
float64
2.91k
110k
BL_Lower
float64
2.8k
108k
Signal
float64
-1,165.01
1.16k
Histogram
float64
-475.85
512
MN_Upper
float64
2.93k
109k
MN_Lower
float64
2.82k
108k
month
int64
571
662
2017-09-01T02:45:00
4735.27000000
4,735.27
4,735.27
4,735.27
0.05316100
4,746.807
4,742.3692
4,722.98745
43.898929
9.445169
12.293786
15.265976
5.455215
4,709.129348
-2.689855
4,779.840722
4,713.773278
-0.064675
-2.62518
4,764.127789
4,721.284198
572
2017-09-01T02:46:00
4735.27000000
4,735.27
4,735.27
4,735.27
0.00000000
4,745.2205
4,742.5746
4,723.247
43.898929
5.129702
9.444339
15.347964
5.065557
4,709.206702
-2.954856
4,777.255291
4,713.185709
-0.642711
-2.312145
4,763.723029
4,720.879438
572
2017-09-01T02:47:00
4735.36000000
4,766.05
4,735.36
4,735.4
0.92279400
4,743.6405
4,742.7826
4,723.5072
44.011246
0.951783
5.175551
15.873308
6.902303
4,709.284056
-3.118435
4,774.310703
4,712.970297
-1.137856
-1.980579
4,763.351375
4,720.507784
572
2017-09-01T02:48:00
4750.70000000
4,750.7
4,750.7
4,750.7
1.21408400
4,744.675
4,743.2966
4,723.76575
55.342941
17.090263
7.723916
16.361128
7.502138
4,709.361411
-1.990544
4,774.827775
4,714.522225
-1.308394
-0.68215
4,763.005868
4,720.162277
572
2017-09-01T02:49:00
4735.54000000
4,735.54
4,735.54
4,735.54
0.79765200
4,744.95
4,743.5074
4,723.9485
45.513538
17.37266
11.804902
15.402769
8.049128
4,709.438765
-2.293529
4,774.660946
4,715.239054
-1.505421
-0.788108
4,762.677981
4,719.83439
572
2017-09-01T02:50:00
4750.73000000
4,750.73
4,750.73
4,750.73
1.10798800
4,745.9845
4,744.022
4,724.2072
54.276444
33.406547
22.623157
15.539135
8.559191
4,709.51612
-1.293036
4,774.978976
4,716.990024
-1.462944
0.169908
4,762.358516
4,719.514925
572
2017-09-01T02:51:00
4750.73000000
4,750.73
4,750.73
4,750.73
0.00000000
4,747.016
4,744.2168
4,724.4659
54.276444
33.877573
28.218927
15.66576
7.94782
4,709.593474
-0.494438
4,775.131194
4,718.900806
-1.269243
0.774805
4,762.038432
4,719.194841
572
2017-09-01T02:52:00
4750.73000000
4,750.73
4,750.73
4,750.73
0.00000000
4,746.2085
4,744.4116
4,724.7246
54.276444
50.204681
39.162934
15.783341
7.380118
4,709.670828
0.136879
4,772.886187
4,719.530813
-0.988018
1.124897
4,761.70951
4,718.865919
572
2017-09-01T02:53:00
4750.73000000
4,750.73
4,750.73
4,750.73
0.00000000
4,745.401
4,744.6662
4,725.0472
54.276444
50.64433
44.908862
15.892523
6.852967
4,709.748183
0.62994
4,770.455288
4,720.346712
-0.664427
1.294367
4,761.364775
4,718.521184
572
2017-09-01T02:54:00
4750.73000000
4,750.73
4,750.73
4,750.73
0.00000000
4,744.5935
4,744.9208
4,725.3059
54.276444
50.64433
50.49778
15.993906
6.363469
4,709.825537
1.009063
4,767.799518
4,721.387482
-0.329729
1.338792
4,760.998651
4,718.15506
572
2017-09-01T02:55:00
4736.22000000
4,736.22
4,736.22
4,736.22
0.00547200
4,743.0605
4,744.8852
4,725.4921
44.396745
34.98988
45.42618
15.039504
6.945364
4,709.902891
0.137104
4,764.127166
4,721.993834
-0.236362
0.373467
4,760.606866
4,717.763275
572
2017-09-01T02:56:00
4735.96000000
4,735.96
4,735.96
4,735.96
0.36126600
4,741.5145
4,745.0796
4,725.6769
44.241345
19.034662
34.889624
14.176016
6.467838
4,709.980246
-0.568357
4,759.703883
4,723.325117
-0.302761
-0.265596
4,760.186153
4,717.342562
572
2017-09-01T02:57:00
4735.96000000
4,735.96
4,735.96
4,735.96
0.00000000
4,739.9685
4,744.9988
4,725.8617
44.241345
3.016497
19.01368
13.374206
6.00585
4,710.0576
-1.114592
4,754.067506
4,725.869494
-0.465127
-0.649465
4,759.733837
4,716.890246
572
2017-09-01T02:58:00
4735.96000000
4,735.96
4,735.96
4,735.96
0.00000000
4,740.016
4,744.918
4,726.0465
44.241345
2.536742
8.195967
12.629667
5.576861
4,710.134955
-1.529852
4,754.054134
4,725.977866
-0.678072
-0.85178
4,759.247411
4,716.40382
572
2017-09-01T02:59:00
4735.96000000
4,735.96
4,735.96
4,735.96
0.00000000
4,740.0635
4,744.8372
4,726.2313
44.241345
2.357755
2.636998
11.93831
5.178513
4,710.212309
-1.837764
4,754.039852
4,726.087148
-0.910011
-0.927754
4,758.724194
4,715.880603
572
2017-09-01T03:00:00
4767.00000000
4,767
4,720.2
4,720.2
1.06704000
4,739.323
4,744.2416
4,726.3373
34.418915
1.494477
2.129658
13.406653
8.151477
4,710.289663
-3.315271
4,755.66158
4,722.98442
-1.391063
-1.924208
4,758.161156
4,715.317565
572
2017-09-01T03:01:00
4720.20000000
4,720.2
4,720.2
4,720.2
0.17181200
4,738.5825
4,743.6188
4,726.4433
34.418915
0.747238
1.533157
14.770114
7.569228
4,710.367018
-4.43508
4,756.862907
4,720.302093
-1.999866
-2.435214
4,757.554963
4,714.711372
572
2017-09-01T03:02:00
4720.20000000
4,720.2
4,720.2
4,720.2
0.15492700
4,737.838
4,742.996
4,726.5898
34.418915
0
0.747238
16.036185
7.028569
4,710.444372
-5.261882
4,757.765366
4,717.910634
-2.652269
-2.609612
4,756.902256
4,714.058665
572
2017-09-01T03:03:00
4720.20000000
4,720.2
4,720.2
4,720.2
0.89835800
4,737.0925
4,742.3732
4,726.7363
34.418915
0
0.249079
17.211822
6.526529
4,710.521726
-5.849696
4,758.437481
4,715.747519
-3.291755
-2.557942
4,756.200119
4,713.356528
572
2017-09-01T03:04:00
4763.28000000
4,763.28
4,763.28
4,763.28
0.72769400
4,738.4985
4,743.0762
4,727.13565
63.892996
30.683761
10.22792
20.190039
9.137491
4,710.599081
-2.80699
4,762.666889
4,714.330111
-3.194802
0.387812
4,755.446684
4,712.603093
572
2017-09-01T03:05:00
4763.28000000
4,763.28
4,763.28
4,763.28
0.00000000
4,739.899
4,743.7792
4,727.535
63.892996
61.367521
30.683761
22.955527
8.484813
4,710.676435
-0.391115
4,766.299858
4,713.498142
-2.634065
2.242949
4,754.641767
4,711.798176
572
2017-09-01T03:06:00
4763.28000000
4,763.28
4,763.28
4,763.28
0.00000000
4,741.2995
4,744.4822
4,727.8565
63.892996
92.051282
61.367521
25.523479
7.878755
4,710.753789
1.506121
4,769.481204
4,713.117796
-1.806027
3.312149
4,753.78744
4,710.943849
572
2017-09-01T03:07:00
4719.06000000
4,763.27
4,719.06
4,763.27
0.58947800
4,742.693
4,745.185
4,728.17785
63.884672
92.107335
81.842046
24.116438
10.474558
4,710.831144
2.974599
4,772.290649
4,713.095351
-0.849902
3.824501
4,752.888435
4,710.044844
572
2017-09-01T03:08:00
4719.06000000
4,719.06
4,719.06
4,719.06
0.16116700
4,741.111
4,745.0036
4,728.27815
39.428138
61.423574
81.86073
22.809899
12.884233
4,710.908498
0.564493
4,772.173698
4,710.048302
-0.567023
1.131516
4,751.952302
4,709.108711
572
2017-09-01T03:09:00
4719.06000000
4,719.07
4,719.06
4,719.06
1.58542900
4,740.287
4,744.045
4,728.37845
39.428138
30.739814
61.423574
21.597274
11.964644
4,710.985853
-1.330199
4,772.740312
4,707.833688
-0.719658
-0.610541
4,750.989295
4,708.145704
572
2017-09-01T03:10:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.36396200
4,738.703
4,743.6014
4,728.4787
39.424179
0
30.721129
20.470552
11.110741
4,711.063207
-2.800284
4,772.043246
4,705.362754
-1.135783
-1.6645
4,750.011969
4,707.168377
572
2017-09-01T03:11:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,737.119
4,743.1578
4,728.57895
39.424179
0
10.246605
19.42431
10.317117
4,711.140561
-3.920147
4,771.028499
4,703.209501
-1.692656
-2.227491
4,749.034522
4,706.190931
572
2017-09-01T03:12:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,735.535
4,743.0788
4,728.6792
39.424179
0
0
18.4528
9.58018
4,711.217916
-4.752859
4,769.711948
4,701.358052
-2.304697
-2.448162
4,748.071977
4,705.228386
572
2017-09-01T03:13:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,733.951
4,742.1398
4,728.77945
39.424179
0
0
17.550683
8.895881
4,711.29527
-5.351105
4,768.100685
4,699.801315
-2.913978
-2.437127
4,747.139264
4,704.295673
572
2017-09-01T03:14:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,732.367
4,741.2008
4,728.8797
39.424179
0
0
16.713003
8.260461
4,711.372624
-5.758835
4,766.193998
4,698.540002
-3.482949
-2.275885
4,746.250316
4,703.406725
572
2017-09-01T03:15:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,731.5085
4,740.2618
4,728.97995
39.424179
0
0
15.935157
7.670428
4,711.449979
-6.012653
4,765.769514
4,697.247486
-3.98889
-2.023763
4,745.417274
4,702.573683
572
2017-09-01T03:16:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,730.663
4,739.3028
4,729.0802
39.424179
0
0
15.212872
7.122541
4,711.527333
-6.142994
4,765.275675
4,696.050325
-4.419711
-1.723283
4,744.64986
4,701.806269
572
2017-09-01T03:17:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,729.8175
4,738.3438
4,729.18045
39.424179
0
0
14.542179
6.613788
4,711.604688
-6.175107
4,764.696412
4,694.938588
-4.77079
-1.404317
4,743.954978
4,701.111387
572
2017-09-01T03:18:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,728.972
4,738.1246
4,729.15125
39.424179
0
0
13.919392
6.141374
4,711.682042
-6.129895
4,764.033671
4,693.910329
-5.042611
-1.087284
4,743.336557
4,700.492966
572
2017-09-01T03:19:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,728.1265
4,737.9048
4,729.12205
39.424179
0
0
13.34109
5.702705
4,711.759396
-6.024617
4,763.288753
4,692.964247
-5.239012
-0.785604
4,742.795623
4,699.952032
572
2017-09-01T03:20:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,728.069
4,737.685
4,729.09285
39.424179
0
0
12.804095
5.295369
4,711.836751
-5.873477
4,763.286631
4,692.851369
-5.365905
-0.507572
4,742.330563
4,699.486972
572
2017-09-01T03:21:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,728.0115
4,737.464
4,729.23855
39.424179
0
0
12.305457
4.917128
4,711.914105
-5.688128
4,763.284046
4,692.738954
-5.43035
-0.257778
4,741.937549
4,699.093958
572
2017-09-01T03:22:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,727.954
4,736.5074
4,729.38425
39.424179
0
0
11.842436
4.565905
4,711.991459
-5.47809
4,763.281002
4,692.626998
-5.439898
-0.038192
4,741.61103
4,698.767439
572
2017-09-01T03:23:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,727.8965
4,735.5508
4,729.52995
39.424179
0
0
11.412488
4.239769
4,712.068814
-5.251102
4,763.277501
4,692.515499
-5.402139
0.151037
4,741.344278
4,698.500687
572
2017-09-01T03:24:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,725.685
4,734.5942
4,729.67565
39.424179
0
0
11.013251
3.936928
4,712.146168
-5.01342
4,757.268318
4,694.101682
-5.324395
0.310975
4,741.129891
4,698.2863
572
2017-09-01T03:25:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,723.4735
4,733.6376
4,729.6459
39.424179
0
0
10.642531
3.655719
4,712.223522
-4.77007
4,750.007834
4,696.939166
-5.21353
0.44346
4,740.960252
4,698.116661
572
2017-09-01T03:26:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,721.262
4,732.681
4,729.61615
39.424179
0
0
10.29829
3.394596
4,712.300877
-4.525051
4,740.536593
4,701.987407
-5.075834
0.550783
4,740.827894
4,697.984303
572
2017-09-01T03:27:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.051
4,731.7244
4,729.5864
39.424179
0
0
9.978638
3.152125
4,712.378231
-4.281517
4,719.057
4,719.045
-4.916971
0.635454
4,740.725769
4,697.882178
572
2017-09-01T03:28:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.0505
4,731.4052
4,729.55665
39.424179
0
0
9.681819
2.926973
4,712.455586
-4.041922
4,719.054859
4,719.046141
-4.741961
0.700039
4,740.647416
4,697.803825
572
2017-09-01T03:29:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.29099700
4,719.05
4,731.086
4,729.5269
39.424179
0
0
9.406201
2.717904
4,712.53294
-3.808143
4,719.05
4,719.05
-4.555197
0.747055
4,740.58704
4,697.743449
572
2017-09-01T03:30:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,730.7668
4,729.46655
39.424179
0
0
9.150269
2.523768
4,712.610294
-3.581585
4,719.05
4,719.05
-4.360475
0.77889
4,740.53951
4,697.695919
572
2017-09-01T03:31:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,730.4476
4,729.5563
39.424179
0
0
8.912619
2.343499
4,712.687649
-3.363267
4,719.05
4,719.05
-4.161033
0.797766
4,740.500316
4,697.656725
572
2017-09-01T03:32:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,730.1268
4,729.49595
39.424179
0
0
8.691944
2.176106
4,712.765003
-3.153892
4,719.05
4,719.05
-3.959605
0.805713
4,740.465472
4,697.621881
572
2017-09-01T03:33:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00184900
4,719.05
4,729.8056
4,729.5857
39.424179
0
0
8.487031
2.02067
4,712.842357
-2.95391
4,719.05
4,719.05
-3.758466
0.804556
4,740.431415
4,697.587824
572
2017-09-01T03:34:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,729.4834
4,729.5253
39.424179
0
0
8.296755
1.876336
4,712.919712
-2.763566
4,719.05
4,719.05
-3.559486
0.79592
4,740.394905
4,697.551314
572
2017-09-01T03:35:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.94859700
4,719.05
4,729.159
4,729.4649
39.424179
0
0
8.12007
1.742312
4,712.997066
-2.582943
4,719.05
4,719.05
-3.364177
0.781235
4,740.352935
4,697.509344
572
2017-09-01T03:36:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,728.8346
4,729.4045
39.424179
0
0
7.956005
1.617861
4,713.074421
-2.411993
4,719.05
4,719.05
-3.17374
0.761747
4,740.302669
4,697.459078
572
2017-09-01T03:37:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,728.5076
4,729.48465
39.424179
0
0
7.803659
1.5023
4,713.151775
-2.250572
4,719.05
4,719.05
-2.989107
0.738535
4,740.241415
4,697.397824
572
2017-09-01T03:38:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,727.8746
4,729.5548
39.424179
0
0
7.662195
1.394993
4,713.229129
-2.098454
4,719.05
4,719.05
-2.810976
0.712522
4,740.166632
4,697.323041
572
2017-09-01T03:39:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,727.5448
4,729.62495
39.424179
0
0
7.530836
1.29535
4,713.306484
-1.95536
4,719.05
4,719.05
-2.639853
0.684493
4,740.07597
4,697.232379
572
2017-09-01T03:40:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,726.9112
4,729.6951
39.424179
0
0
7.408859
1.202825
4,713.383838
-1.820965
4,719.05
4,719.05
-2.476075
0.65511
4,739.967343
4,697.123752
572
2017-09-01T03:41:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.74751600
4,719.05
4,726.2776
4,729.76525
39.424179
0
0
7.295596
1.116909
4,713.461192
-1.694919
4,719.05
4,719.05
-2.319844
0.624925
4,739.83902
4,696.995429
572
2017-09-01T03:42:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.91536200
4,719.05
4,725.644
4,729.8104
39.424179
0
0
7.190422
1.03713
4,713.538547
-1.576849
4,719.05
4,719.05
-2.171245
0.594396
4,739.689733
4,696.846142
572
2017-09-01T03:43:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.02358100
4,719.05
4,725.0104
4,729.85555
39.424179
0
0
7.092761
0.963049
4,713.615901
-1.466375
4,719.05
4,719.05
-2.030271
0.563896
4,739.518781
4,696.67519
572
2017-09-01T03:44:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.09366700
4,719.05
4,724.3768
4,729.9205
39.424179
0
0
7.002075
0.89426
4,713.693256
-1.36311
4,719.05
4,719.05
-1.896839
0.533729
4,739.326119
4,696.482528
572
2017-09-01T03:45:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,724.0334
4,729.9657
39.424179
0
0
6.917867
0.830384
4,713.77061
-1.26667
4,719.05
4,719.05
-1.770805
0.504135
4,739.11243
4,696.268839
572
2017-09-01T03:46:00
4719.05000000
4,719.05
4,719.05
4,719.05
0.00000000
4,719.05
4,723.6952
4,730.0109
39.424179
0
0
6.839674
0.771071
4,713.847964
-1.176677
4,719.05
4,719.05
-1.651979
0.475302
4,738.879159
4,696.035568
572
2017-09-01T03:47:00
4720.00000000
4,720
4,720
4,720
0.31314600
4,719.0975
4,723.376
4,729.95525
47.235151
33.333333
11.111111
7.588335
0.783852
4,713.925319
-1.016977
4,719.511595
4,718.683405
-1.524979
0.508002
4,738.628504
4,695.784913
572
2017-09-01T03:48:00
4715.00000000
4,724.78
4,715
4,724.78
0.24316800
4,719.384
4,723.1524
4,730.0229
68.938218
66.666667
33.333333
9.236383
1.426434
4,714.002673
-0.498956
4,721.894151
4,716.873849
-1.319774
0.820819
4,738.363367
4,695.519776
572
2017-09-01T03:49:00
4715.01000000
4,715.01
4,715.01
4,715.01
0.85083900
4,719.182
4,722.7334
4,730.04165
36.180948
66.70075
55.566917
10.766713
2.022403
4,714.080027
-0.866786
4,722.335047
4,716.028953
-1.229177
0.362391
4,738.087269
4,695.243678
572
2017-09-01T03:50:00
4714.07000000
4,714.07
4,714.07
4,714.07
0.09875400
4,718.933
4,722.6108
4,730.07565
34.4832
33.367416
55.578278
12.593226
1.945088
4,714.157382
-1.220079
4,722.795217
4,715.070783
-1.227357
0.007278
4,737.804215
4,694.960624
572
2017-09-01T03:51:00
4714.07000000
4,714.07
4,714.07
4,714.07
0.00000000
4,718.684
4,722.4882
4,730.1096
34.4832
0.034083
33.367416
14.289273
1.806153
4,714.234736
-1.482972
4,723.088059
4,714.279941
-1.27848
-0.204492
4,737.518548
4,694.674957
572
2017-09-01T03:52:00
4714.07000000
4,714.07
4,714.07
4,714.07
0.50597300
4,718.435
4,722.3656
4,729.9532
34.4832
0
11.133833
15.864175
1.677142
4,714.31209
-1.672043
4,723.270157
4,713.599843
-1.357193
-0.31485
4,737.234766
4,694.391175
572
2017-09-01T03:53:00
4718.38000000
4,718.38
4,713.67
4,713.67
1.66087400
4,718.166
4,722.235
4,729.7948
33.644148
0
0.011361
15.243926
1.893775
4,714.389445
-1.833029
4,723.415257
4,712.916743
-1.45236
-0.380669
4,736.957341
4,694.11375
572
2017-09-01T03:54:00
4713.67000000
4,713.67
4,713.67
4,713.67
0.82545800
4,717.897
4,721.2428
4,729.78815
33.644148
0
0
14.66798
1.758505
4,714.466799
-1.938268
4,723.478377
4,712.315623
-1.549542
-0.388727
4,736.690526
4,693.846935
572
2017-09-01T03:55:00
4719.34000000
4,730
4,713.67
4,713.67
1.30738600
4,717.628
4,720.2506
4,729.82605
33.644148
0
0
18.003644
2.799327
4,714.544154
-1.998633
4,723.473506
4,711.782494
-1.63936
-0.359273
4,736.438174
4,693.594583
572
2017-09-01T03:56:00
4713.67000000
4,713.67
4,713.67
4,713.67
0.54360200
4,717.359
4,719.2584
4,729.86395
33.644148
0
0
21.101046
2.599375
4,714.621508
-2.02315
4,723.409557
4,711.308443
-1.716118
-0.307032
4,736.203552
4,693.359961
572
2017-09-01T03:57:00
4713.67000000
4,713.67
4,713.67
4,713.67
0.00000000
4,717.09
4,718.2664
4,729.8573
33.644148
0
0
23.977205
2.413705
4,714.698862
-2.019303
4,723.29239
4,710.88761
-1.776755
-0.242548
4,735.989175
4,693.145584
572
2017-09-01T03:58:00
4714.73000000
4,714.73
4,714.73
4,714.73
0.33019000
4,716.874
4,718.1798
4,729.85595
39.312418
2.163707
0.721236
26.772625
2.317012
4,714.776217
-1.908719
4,723.089192
4,710.658808
-1.803148
-0.105571
4,735.796643
4,692.953052
572
2017-09-01T03:59:00
4722.37000000
4,722.37
4,714.73
4,714.73
1.26344200
4,716.658
4,718.0932
4,729.8546
39.312418
4.327414
2.163707
30.052569
2.697225
4,714.853571
-1.800327
4,722.855931
4,710.460069
-1.802583
0.002257
4,735.626488
4,692.782897
572
2017-09-01T04:00:00
4714.73000000
4,714.73
4,714.73
4,714.73
1.09774800
4,716.442
4,718.0068
4,729.85325
39.312418
6.491121
4.327414
33.098231
2.504566
4,714.930925
-1.694887
4,722.592352
4,710.291648
-1.781044
0.086157
4,735.478044
4,692.634453
572
2017-09-01T04:01:00
4714.73000000
4,714.73
4,714.73
4,714.73
0.94138000
4,716.226
4,717.9204
4,729.8519
39.312418
6.491121
5.769885
35.926346
2.325669
4,715.00828
-1.592964
4,722.297742
4,710.154258
-1.743428
0.150465
4,735.349334
4,692.505743
572
2017-09-01T04:02:00
4722.37000000
4,722.37
4,713.67
4,713.67
1.85805200
4,715.957
4,717.8128
4,729.84525
35.26102
4.327414
5.769885
39.030155
2.780978
4,715.085634
-1.579514
4,721.980972
4,709.933028
-1.710645
0.131132
4,735.236986
4,692.393395
572
2017-09-01T04:03:00
4713.67000000
4,713.67
4,713.67
4,713.67
0.41256500
4,715.688
4,717.7052
4,729.8386
35.26102
2.163707
4.327414
41.912264
2.582337
4,715.162989
-1.550976
4,721.615187
4,709.760813
-1.678711
0.127736
4,735.136195
4,692.292604
572
2017-09-01T04:04:00
4701.10000000
4,701.1
4,701.1
4,701.1
0.67807100
4,714.7905
4,717.3462
4,729.7691
14.586705
0
2.163707
40.507869
3.295741
4,715.240343
-2.513677
4,723.288197
4,706.292803
-1.845704
-0.667973
4,735.040736
4,692.197144
572
2017-09-01T04:05:00
4699.13000000
4,712.6
4,699.13
4,712.6
0.78143900
4,714.468
4,717.2172
4,729.7571
45.861283
14.544866
5.569524
40.530188
4.022474
4,715.317697
-2.321906
4,722.782194
4,706.153806
-1.940945
-0.380961
4,734.943047
4,692.099456
572
2017-09-01T04:06:00
4730.00000000
4,734.99
4,712.6
4,712.6
1.66577700
4,714.1455
4,717.0882
4,729.72955
45.861283
27.06578
13.870215
41.961418
5.33444
4,715.395052
-2.145197
4,722.220693
4,706.070307
-1.981795
-0.163402
4,734.834386
4,691.990795
572
2017-09-01T04:07:00
4723.79000000
4,723.79
4,711.1
4,711.1
2.28116700
4,713.7005
4,716.9292
4,729.59705
43.454361
38.192384
26.60101
43.020799
5.859837
4,715.472406
-2.101961
4,721.408718
4,705.992282
-2.005828
-0.096133
4,734.705069
4,691.861477
572
2017-09-01T04:08:00
4711.10000000
4,711.1
4,711.1
4,711.1
0.43306100
4,713.0165
4,716.7702
4,729.46455
43.454361
34.774122
33.344095
44.00451
5.441278
4,715.54976
-2.044133
4,718.877102
4,707.155898
-2.013489
-0.030644
4,734.544784
4,691.701193
572
2017-09-01T04:09:00
4723.02000000
4,723.02
4,723.02
4,723.02
1.15417600
4,713.417
4,716.8496
4,729.4893
61.888599
44.459937
39.142147
45.46754
5.904043
4,715.627115
-1.024648
4,720.691905
4,706.142095
-1.815721
0.791073
4,734.342986
4,691.499395
572
2017-09-01T04:10:00
4711.10000000
4,711.1
4,711.1
4,711.1
0.69575800
4,713.2685
4,716.6906
4,729.45445
45.806633
44.459937
41.231332
44.935466
6.333755
4,715.704469
-1.165112
4,720.605015
4,705.931985
-1.685599
0.520487
4,734.089344
4,691.245753
572
2017-09-01T04:11:00
4734.82000000
4,734.82
4,734.82
4,734.82
0.86041500
4,714.306
4,717.006
4,729.5382
65.190757
66.508645
51.809506
45.576624
7.575629
4,715.781823
0.630309
4,726.234276
4,702.377724
-1.222418
1.852726
4,733.774227
4,690.930636
572
2017-09-01T04:12:00
4711.10000000
4,711.1
4,711.1
4,711.1
1.05531200
4,714.1575
4,716.847
4,729.50335
47.062389
55.428518
55.4657
43.793076
8.728799
4,715.859178
0.137601
4,726.167501
4,702.147499
-0.950414
1.088015
4,733.389206
4,690.545615
572
2017-09-01T04:13:00
4711.09000000
4,711.09
4,705.41
4,705.41
1.08281600
4,713.7445
4,716.5742
4,729.4401
43.908113
50.139431
57.358865
41.680848
8.511742
4,715.936532
-0.703895
4,726.346645
4,701.142355
-0.90111
0.197215
4,732.927542
4,690.083951
572
2017-09-01T04:14:00
4720.20000000
4,720.2
4,720.2
4,720.2
1.19767500
4,714.071
4,716.5972
4,729.4527
52.76928
36.549545
47.372498
40.231996
8.960189
4,716.013887
-0.175336
4,726.983058
4,701.158942
-0.755956
0.580619
4,732.384629
4,689.541037
572
2017-09-01T04:15:00
4705.41000000
4,705.41
4,705.41
4,705.41
1.25210700
4,713.658
4,716.3244
4,729.39135
45.097019
31.260457
39.316478
37.780305
9.376604
4,716.091241
-0.939054
4,727.111973
4,700.204027
-0.792575
-0.146479
4,731.758361
4,688.91477
572
2017-09-01T04:16:00
4712.70000000
4,719.99
4,705.41
4,719.99
2.44563300
4,713.974
4,716.3432
4,729.3969
52.438326
44.813162
37.541055
36.305475
9.748275
4,716.168595
-0.36363
4,727.708219
4,700.239781
-0.706786
0.343156
4,731.049405
4,688.205814
572
2017-09-01T04:17:00
4704.73000000
4,704.73
4,704.73
4,704.73
0.11073100
4,713.527
4,716.0568
4,729.32615
45.570175
30.433166
35.502262
34.886159
10.14197
4,716.24595
-1.125977
4,727.841376
4,699.212624
-0.790624
-0.335353
4,730.261349
4,687.417758
572
2017-09-01T04:18:00
4719.99000000
4,719.99
4,719.99
4,719.99
0.53225300
4,713.79
4,716.0756
4,729.32085
52.29851
43.985871
39.744066
34.319283
10.507543
4,716.323304
-0.493104
4,728.373872
4,699.206128
-0.73112
0.238016
4,729.400703
4,686.557112
572
2017-09-01T04:19:00
4719.99000000
4,719.99
4,719.99
4,719.99
0.00000000
4,714.053
4,716.0944
4,729.31555
52.29851
41.40552
38.608186
33.792898
9.757004
4,716.400658
0.008356
4,728.882832
4,699.223168
-0.583225
0.591581
4,728.476764
4,685.633172
572
2017-09-01T04:20:00
4704.77000000
4,704.77
4,704.77
4,704.77
0.32341100
4,713.555
4,715.8088
4,729.1892
45.75595
36.244403
40.545265
32.151989
10.147218
4,716.478013
-0.812989
4,728.919734
4,698.190266
-0.629178
-0.183811
4,727.501316
4,684.657725
572
2017-09-01T04:21:00
4705.26000000
4,719.99
4,705.26
4,705.49
0.50092400
4,713.093
4,715.5376
4,729.06815
46.099471
17.6961
31.782008
31.394982
10.50956
4,716.555367
-1.389792
4,728.839555
4,697.346445
-0.781301
-0.608491
4,726.488207
4,683.644616
572
2017-09-01T04:22:00
4705.96000000
4,706.07
4,705.96
4,706.07
0.30703400
4,712.713
4,715.278
4,729.00505
46.393978
2.370666
18.77039
30.692048
9.800306
4,716.632722
-1.779597
4,728.749656
4,696.676344
-0.98096
-0.798637
4,725.452789
4,682.609198
572
2017-09-01T04:23:00
4705.53000000
4,719.99
4,689.4
4,719.99
0.67816400
4,713.029
4,715.2968
4,729.00575
53.027474
24.776083
14.947616
28.894514
11.285284
4,716.710076
-0.954292
4,729.374723
4,696.683277
-0.975626
0.021334
4,724.411279
4,681.567688
572
2017-09-01T04:24:00
4689.41000000
4,689.41
4,689.41
4,689.41
0.66605000
4,712.4445
4,714.704
4,728.82495
41.018806
23.941503
17.029417
27.225375
12.663478
4,716.78743
-2.736241
4,731.124097
4,693.764903
-1.327749
-1.408491
4,723.380055
4,680.536464
572