btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-18T22:52:00	82431.01000000	82,465.31	82,431.01	82,465.3	6.23858000	82,323.3845	82,275.2184	82,123.79285	70.319916	93.36903	90.437975	25.587126	36.910985	81,829.161636	39.768216	82,441.964213	82,204.804787	25.591895	14.176321	82,529.449361	82,193.210613	662
2025-03-18T22:53:00	82465.31000000	82,559.55	82,457.51	82,559.54	20.75417000	82,334.2715	82,283.1936	82,126.28895	76.442022	99.997595	95.418901	27.869393	41.563057	81,828.686129	52.737476	82,491.34823	82,177.19477	31.021011	21.716465	82,534.847607	82,198.608858	662
2025-03-18T22:54:00	82559.54000000	82,566.35	82,500.89	82,500.89	4.39999000	82,342.752	82,289.4252	82,128.72825	67.157723	93.560068	95.642231	30.044434	43.269982	81,844.785385	57.618947	82,515.772168	82,169.731832	36.340598	21.278349	82,576.500709	82,238.528333	662
2025-03-18T22:55:00	82500.90000000	82,547.97	82,500.89	82,524.94	7.09964000	82,352.946	82,297.5498	82,131.35465	68.829552	89.489088	94.348917	32.064114	43.542126	81,844.355323	62.705354	82,542.853064	82,163.038936	41.613549	21.091805	82,583.755418	82,245.783042	662
2025-03-18T22:56:00	82524.94000000	82,548.49	82,524.94	82,539.15	5.05061000	82,363.1015	82,305.5314	82,133.93575	69.807512	86.815164	89.954774	33.94438	42.114117	81,843.925261	67.109402	82,569.328025	82,156.874975	46.71272	20.396682	82,590.762695	82,252.790319	662
2025-03-18T22:57:00	82539.15000000	82,540	82,527.47	82,527.47	2.63466000	82,373.521	82,313.4098	82,136.2889	67.921186	89.371407	88.558553	35.690342	40.000966	81,858.994399	68.863348	82,590.571542	82,156.470458	51.142846	17.720503	82,605.397682	82,266.989856	662
2025-03-18T22:58:00	82527.47000000	82,527.48	82,457.51	82,457.51	13.74332000	82,380.9525	82,320.2226	82,138.35645	57.839547	80.38027	85.52228	35.019003	42.141611	81,858.607943	63.871901	82,598.817522	82,163.087478	53.688657	10.183245	82,610.7002	82,272.292374	662
2025-03-18T22:59:00	82457.52000000	82,461.48	82,392.67	82,395.74	18.65347000	82,388.9395	82,325.6358	82,140.2653	50.685929	59.690366	76.480681	32.878013	44.046496	81,858.221487	54.305817	82,596.428024	82,181.450976	53.812089	0.493728	82,615.473908	82,277.066082	662
2025-03-18T23:00:00	82395.74000000	82,449.39	82,395.74	82,441.15	4.32753000	82,398.008	82,331.7488	82,142.24725	55.083984	46.425664	62.165433	30.889951	44.732461	81,873.655114	49.814602	82,597.836149	82,198.179851	53.012591	-3.197989	82,622.978624	82,285.874584	662
2025-03-18T23:01:00	82442.19000000	82,492.57	82,442.19	82,474.77	3.86542000	82,408.5695	82,338.0856	82,144.1669	58.065853	46.947412	51.021147	29.823826	45.210142	81,873.313867	48.410093	82,601.046148	82,216.092852	52.092092	-3.681998	82,626.178472	82,289.074432	662
2025-03-18T23:02:00	82474.77000000	82,519.12	82,466.03	82,485.66	6.19169000	82,420.911	82,343.0242	82,146.32625	59.014986	59.261846	50.878307	29.258571	45.772989	81,872.97262	47.626731	82,599.41674	82,242.40526	51.199019	-3.572289	82,628.880726	82,291.776686	662
2025-03-18T23:03:00	82485.66000000	82,489.59	82,428.05	82,430.45	3.36502000	82,430.6345	82,344.7226	82,148.14445	52.524252	55.218816	53.809358	27.877799	46.899204	81,887.999003	42.066014	82,587.683591	82,273.585409	49.372418	-7.306405	82,634.609788	82,297.78516	662
2025-03-18T23:04:00	82430.45000000	82,488.93	82,422.13	82,488.93	5.54342000	82,440.649	82,349.0114	82,150.3498	57.816589	53.238799	55.906487	26.468207	48.320689	81,887.701195	41.895013	82,585.253431	82,296.044569	47.876937	-5.981924	82,636.429286	82,299.604658	662
2025-03-18T23:05:00	82488.92000000	82,516.24	82,488.92	82,515.36	2.48847000	82,450.132	82,353.4426	82,152.7593	59.987519	54.502999	54.320205	25.648896	46.82064	81,887.403386	43.391978	82,588.061056	82,312.202944	46.979946	-3.587967	82,637.935769	82,301.111141	662
2025-03-18T23:06:00	82515.36000000	82,542.59	82,499.99	82,542.59	2.62775000	82,460.0285	82,359.135	82,155.2221	62.148835	71.131906	59.624568	25.324994	46.519166	81,902.704839	46.242513	82,594.629724	82,325.427276	46.832459	-0.589946	82,653.732044	82,317.46526	662
2025-03-18T23:07:00	82542.58000000	82,564.99	82,523	82,539.31	11.28377000	82,469.275	82,364.9396	82,157.46975	61.716387	80.464072	68.699659	25.372473	46.195654	81,902.450037	47.687205	82,598.890927	82,339.659073	47.003408	0.683797	82,655.838082	82,319.571299	662
2025-03-18T23:08:00	82539.32000000	82,551.17	82,513.77	82,517.56	2.29673000	82,478.926	82,370.7488	82,159.91025	58.794854	81.075478	77.557152	25.176341	45.567393	81,902.195235	46.540599	82,591.639644	82,366.212356	46.910846	-0.370247	82,657.788998	82,321.522214	662
2025-03-18T23:09:00	82517.56000000	82,537.59	82,511.82	82,513.79	1.52615000	82,486.9875	82,376.267	82,162.2792	58.279868	75.731534	79.090361	24.941343	44.153294	81,917.353944	44.811144	82,584.423843	82,389.551157	46.490906	-1.679762	82,662.71002	82,327.222141	662
2025-03-18T23:10:00	82513.80000000	82,547.17	82,513.79	82,515.75	4.38108000	82,493.343	82,381.46	82,164.15975	58.483468	71.39624	76.06775	24.895815	43.383773	81,917.142834	43.101842	82,580.310129	82,406.375871	45.813093	-2.711251	82,664.274063	82,328.786184	662
2025-03-18T23:11:00	82515.75000000	82,541.66	82,481.65	82,488.53	9.14153000	82,496.2195	82,385.5754	82,165.2115	54.505271	65.780718	70.969497	23.960563	44.57136	81,916.931725	39.10006	82,578.423439	82,414.015561	44.470487	-5.370426	82,665.698212	82,330.210333	662
2025-03-18T23:12:00	82488.53000000	82,517.93	82,488.52	82,516.55	4.42892000	82,498.782	82,389.9064	82,166.3725	57.695381	66.314608	67.830522	23.092115	43.488406	81,951.820091	37.754391	82,580.161879	82,417.402121	43.127267	-5.372877	82,716.213851	82,377.837229	662
2025-03-18T23:13:00	82516.56000000	82,600.94	82,516.55	82,600.94	8.19017000	82,500.852	82,395.6988	82,168.31685	65.53405	75.839523	69.311617	23.744187	46.409948	81,951.707714	43.001807	82,590.039946	82,411.664054	43.102175	-0.100368	82,721.936176	82,383.559555	662
2025-03-18T23:14:00	82600.93000000	82,610.88	82,569.36	82,584.38	3.79690000	82,505.0265	82,400.4408	82,170.291	63.064633	85.949924	76.034685	24.49003	46.060666	81,951.595337	45.301956	82,601.360133	82,408.692867	43.542131	1.759825	82,727.618058	82,389.241436	662
2025-03-18T23:15:00	82584.37000000	82,667.02	82,582.58	82,660.01	9.06183000	82,511.78	82,406.6954	82,172.42105	68.839594	94.365918	85.385122	25.887247	48.802047	81,951.48296	52.620968	82,629.348692	82,394.211308	45.357899	7.263069	82,733.239126	82,394.862505	662
2025-03-18T23:16:00	82660.01000000	82,755	82,653.06	82,716.95	21.96321000	82,520.67	82,413.8646	82,174.3392	72.345358	90.555622	90.290488	27.991526	52.597615	81,951.370583	62.29779	82,668.234872	82,373.105128	48.745877	13.551913	82,738.780528	82,400.403906	662
2025-03-18T23:17:00	82716.95000000	82,735	82,700.32	82,717.99	9.65082000	82,530.196	82,421.5352	82,175.79975	72.406422	91.529382	92.150308	29.945499	51.317786	81,951.258206	69.252362	82,701.047401	82,359.344599	52.847174	16.405188	82,744.225456	82,405.848834	662
2025-03-18T23:18:00	82717.99000000	82,718	82,643.43	82,676.08	3.42710000	82,541.1245	82,429.0076	82,177.06235	66.074667	82.859749	88.314918	30.300745	52.978658	81,986.308036	70.568652	82,719.764501	82,362.484499	56.391469	14.177182	82,781.355459	82,442.064307	662
2025-03-18T23:19:00	82676.09000000	82,676.09	82,636	82,636	3.23720000	82,553.1375	82,436.2278	82,178.6563	60.615511	72.158735	82.182622	30.455612	52.05804	81,986.294801	67.598467	82,723.16086	82,383.11414	58.632869	8.965598	82,787.336629	82,448.045478	662
2025-03-18T23:20:00	82636.01000000	82,677.39	82,628.77	82,677.39	3.99505000	82,564.9495	82,445.0086	82,180.3674	63.929808	66.400829	73.806438	30.422715	51.812465	81,986.281565	67.802813	82,735.035791	82,394.863209	60.466858	7.335955	82,792.899294	82,453.608143	662
2025-03-18T23:21:00	82677.39000000	82,684.66	82,649.15	82,661.37	4.23285000	82,574.2795	82,453.5686	82,182.06695	61.763357	64.607036	67.7222	30.491284	50.648004	81,986.268329	65.912283	82,744.026561	82,404.532439	61.555943	4.35634	82,798.037967	82,458.746816	662
2025-03-18T23:22:00	82661.38000000	82,678.61	82,632.92	82,635.97	6.48289000	82,581.795	82,460.2082	82,183.99265	58.385021	64.603378	65.203748	30.128081	50.293861	81,986.255094	61.65375	82,748.464116	82,415.125884	61.575504	0.078246	82,802.755686	82,463.464535	662
2025-03-18T23:23:00	82635.96000000	82,721.62	82,635.96	82,707.41	5.77551000	82,595.643	82,467.5204	82,186.4847	64.299759	68.26413	65.824848	30.403017	52.820013	81,986.241858	63.313603	82,755.60015	82,435.68585	61.923124	1.390479	82,807.06261	82,467.771459	662
2025-03-18T23:24:00	82707.42000000	82,741.91	82,704.44	82,717.42	3.74562000	82,607.0675	82,475.2432	82,188.6067	65.049339	75.099079	69.322196	30.918416	51.723584	82,004.082386	64.691054	82,767.54369	82,446.59131	62.47671	2.214344	82,821.414315	82,482.553213	662
2025-03-18T23:25:00	82717.42000000	82,717.42	82,654.88	82,654.89	2.67380000	82,614.044	82,481.9198	82,190.61055	56.99836	77.091532	73.484914	30.151561	52.496185	82,004.119761	60.044885	82,770.035239	82,458.052761	61.990345	-1.94546	82,824.978865	82,486.117764	662
2025-03-18T23:26:00	82654.88000000	82,686.23	82,650.93	82,686.22	1.57307000	82,621.2255	82,488.9234	82,192.70975	59.690339	73.279963	75.156858	29.347131	51.267886	82,004.157135	58.219712	82,776.620838	82,465.830162	61.236218	-3.016507	82,828.139773	82,489.278672	662
2025-03-18T23:27:00	82686.23000000	82,726.78	82,674.25	82,722.94	4.89401000	82,630.407	82,497.0006	82,195.2284	62.642193	72.105949	74.159148	29.215974	51.358037	82,022.581878	59.05549	82,787.051978	82,473.762022	60.800073	-1.744582	82,851.043462	82,512.046086	662
2025-03-18T23:28:00	82722.95000000	82,745.83	82,722.94	82,738.68	2.63580000	82,641.463	82,505.5966	82,197.5362	63.863755	81.473378	75.619763	29.358418	49.324606	82,022.670634	60.292918	82,795.885887	82,487.040113	60.698642	-0.405723	82,854.791507	82,515.794131	662
2025-03-18T23:29:00	82738.67000000	82,777.37	82,738.67	82,777.36	4.98724000	82,654.6415	82,516.4238	82,200.24185	66.741811	91.086009	81.555112	29.900483	48.565705	82,022.759389	63.660899	82,808.216422	82,501.066578	61.291093	2.369805	82,858.250958	82,519.253581	662
2025-03-18T23:30:00	82777.37000000	82,779.62	82,752.69	82,752.7	9.95117000	82,666.489	82,526.2822	82,203.3091	63.281431	90.894156	87.817848	30.432503	47.020298	82,056.38465	63.60697	82,811.708584	82,521.269416	61.754269	1.852701	82,861.447687	82,523.309554	662
2025-03-18T23:31:00	82752.70000000	82,764.15	82,683.22	82,691.5	6.36911000	82,676.6375	82,534.8414	82,206.1026	55.579752	74.577361	85.519176	29.212533	49.442419	82,056.56884	57.957801	82,796.920451	82,556.354549	60.994975	-3.037174	82,863.089139	82,524.951007	662
2025-03-18T23:32:00	82691.50000000	82,691.5	82,608.1	82,631.78	13.75460000	82,682.399	82,542.7004	82,208.56195	49.277306	45.848261	70.439926	27.540916	51.867961	82,056.753029	48.107337	82,780.440044	82,584.357956	58.417447	-10.31011	82,864.396315	82,526.258183	662
2025-03-18T23:33:00	82631.78000000	82,739.99	82,597.98	82,707.63	23.39198000	82,687.7335	82,552.1334	82,211.39255	56.088066	38.585662	53.003761	25.953503	58.306678	82,056.937219	45.892218	82,778.829196	82,596.637804	55.912402	-10.020183	82,865.406274	82,527.268141	662
2025-03-18T23:34:00	82707.62000000	82,745.06	82,700	82,708.24	8.80425000	82,693.9265	82,560.5254	82,214.38825	56.139073	44.958373	43.130765	24.558623	57.360487	82,057.121409	43.682399	82,771.982422	82,615.870578	53.466401	-9.784002	82,866.153911	82,528.015778	662
2025-03-18T23:35:00	82708.23000000	82,708.24	82,662.11	82,662.12	7.19437000	82,694.032	82,567.2538	82,216.98385	51.288311	52.126918	45.223651	22.999841	56.558309	82,057.305598	37.774165	82,771.909771	82,616.154229	50.327954	-12.553789	82,866.671697	82,528.533564	662
2025-03-18T23:36:00	82662.11000000	82,662.12	82,643.91	82,643.91	2.72709000	82,690.38	82,573.2388	82,219.58715	49.470711	40.433458	45.839583	21.848563	53.819144	82,073.39151	31.262083	82,770.436198	82,610.323802	46.51478	-15.252697	82,857.175288	82,519.85603	662
2025-03-18T23:37:00	82643.90000000	82,690.57	82,625.3	82,688.67	11.97752000	82,688.914	82,579.9246	82,222.6305	53.804286	36.842105	43.13416	20.307567	54.637062	82,073.621575	29.374359	82,767.961585	82,609.866415	43.086696	-13.712336	82,856.410089	82,519.090831	662
2025-03-18T23:38:00	82688.68000000	82,700.41	82,632.81	82,641.94	5.34047000	82,687.207	82,586.2726	82,225.34025	49.072435	33.138809	36.804791	19.049974	55.562987	82,073.85164	23.832874	82,768.725306	82,605.688694	39.235931	-15.403057	82,855.519668	82,518.20041	662
2025-03-18T23:39:00	82641.94000000	82,647.64	82,620.3	82,620.31	2.99086000	82,686.4225	82,591.6276	82,227.8881	47.011502	28.807898	32.929604	17.732831	53.547059	82,088.736897	17.494184	82,770.168442	82,602.676558	34.887582	-17.393397	82,841.745766	82,503.625041	662
2025-03-18T23:40:00	82620.30000000	82,626.38	82,615.47	82,618.88	3.30776000	82,683.497	82,596.2324	82,230.60485	46.871351	16.000514	25.982407	16.603681	50.501555	82,089.009145	12.214537	82,772.239489	82,594.754511	30.352973	-18.138436	82,839.786609	82,501.665884	662
2025-03-18T23:41:00	82618.87000000	82,652.17	82,607.99	82,652.17	7.18327000	82,683.037	82,600.6558	82,233.58365	50.566069	17.877854	20.895422	15.794865	50.050015	82,089.281394	10.594476	82,772.327191	82,593.746809	26.401274	-15.806797	82,837.832716	82,499.711991	662
2025-03-18T23:42:00	82652.17000000	82,678.55	82,641.5	82,641.5	5.72820000	82,683.3135	82,604.1798	82,236.4803	49.380722	21.766498	18.548288	15.532598	49.121443	82,104.392118	8.353295	82,772.051521	82,594.575479	22.791678	-14.438383	82,832.370949	82,494.465007	662
2025-03-18T23:43:00	82641.50000000	82,688.68	82,641.5	82,653.27	13.55219000	82,680.6065	82,606.0544	82,239.5747	50.752141	28.077516	22.573956	15.47115	48.982768	82,104.707093	7.441107	82,769.541978	82,591.671022	19.721564	-12.280457	82,830.691832	82,492.785889	662
2025-03-18T23:44:00	82653.26000000	82,702.86	82,653.26	82,662.71	14.54972000	82,677.871	82,609.2908	82,242.4875	51.878239	31.117631	26.987215	15.669453	49.026856	82,105.022068	7.394679	82,765.464365	82,590.277635	17.256187	-9.861507	82,829.142116	82,491.236173	662
2025-03-18T23:45:00	82662.72000000	82,662.72	82,638.35	82,649.54	2.00219000	82,677.6035	82,611.7828	82,245.18125	50.155169	34.816389	31.337179	15.47102	47.265652	82,120.869463	6.223436	82,765.50808	82,589.69892	15.049637	-8.8262	82,832.476428	82,494.633123	662
2025-03-18T23:46:00	82649.55000000	82,685.63	82,649.54	82,679.17	5.04290000	82,677.251	82,614.5832	82,247.99725	53.867567	43.070362	36.334794	15.720597	46.467391	82,121.229699	7.59852	82,765.071044	82,589.430956	13.559413	-5.960893	82,832.052764	82,494.209459	662
2025-03-18T23:47:00	82679.17000000	82,718.57	82,663.64	82,709.01	8.57223000	82,676.5545	82,618.214	82,251.4309	57.315482	54.652191	44.179647	16.516367	47.071863	82,121.589935	10.969671	82,763.126144	82,589.982856	13.041465	-2.071794	82,831.802993	82,493.959688	662
2025-03-18T23:48:00	82709.02000000	82,735.85	82,702.58	82,715.39	4.84749000	82,675.39	82,623.3716	82,254.7496	58.037615	70.966315	56.229622	17.527881	46.086016	82,137.591921	13.994821	82,759.169168	82,591.610832	13.232136	0.762685	82,842.723732	82,504.242101	662
2025-03-18T23:49:00	82715.39000000	82,715.4	82,681.54	82,681.54	9.19100000	82,670.599	82,629.0876	82,258.05565	52.921918	71.740516	65.78634	17.86942	45.212729	82,137.997457	13.505183	82,740.277709	82,600.920291	13.286746	0.218438	82,843.769788	82,505.288157	662
2025-03-18T23:50:00	82681.54000000	82,727.09	82,679.17	82,727.08	2.43280000	82,669.318	82,634.8062	82,261.66205	58.253263	78.220971	73.6426	18.391345	45.406106	82,138.402993	16.600479	82,733.648899	82,604.987101	13.949492	2.650987	82,844.922473	82,506.440842	662
2025-03-18T23:51:00	82727.09000000	82,754.44	82,727.09	82,754.43	2.07523000	82,672.4645	82,640.3994	82,265.6775	61.102257	83.552654	77.838047	19.330641	44.117098	82,171.484872	21.018156	82,746.283637	82,598.645363	15.363225	5.654931	82,885.798064	82,545.946536	662
2025-03-18T23:52:00	82754.44000000	82,810.95	82,754.43	82,810.94	7.69666000	82,681.4225	82,646.905	82,269.7717	66.23027	97.709727	86.49445	20.981121	45.00302	82,171.984126	28.747695	82,774.332828	82,588.512172	18.040119	10.707576	82,890.022242	82,550.170714	662
2025-03-18T23:53:00	82810.95000000	82,810.95	82,787.74	82,787.74	6.57465000	82,685.428	82,654.0508	82,273.5712	62.582519	96.184165	92.482182	22.513709	43.446375	82,172.483381	32.625281	82,788.827557	82,582.028443	20.957152	11.66813	82,894.154147	82,554.30262	662
2025-03-18T23:54:00	82787.74000000	82,806.58	82,783.7	82,799.05	4.14202000	82,689.9685	82,660.2532	82,277.61515	63.634052	94.232033	96.041975	23.804313	41.977349	82,172.982635	36.1937	82,804.366569	82,575.570431	24.004461	12.189239	82,898.154395	82,558.302867	662
2025-03-18T23:55:00	82799.05000000	82,799.05	82,789.58	82,789.58	0.71341000	82,696.3415	82,665.7376	82,281.57335	62.061367	90.106599	93.507599	25.002731	39.655395	82,173.48189	37.821564	82,817.806886	82,574.876114	26.767882	11.053682	82,901.99188	82,562.140352	662
2025-03-18T23:56:00	82789.58000000	82,789.59	82,747.48	82,747.48	5.81688000	82,701.52	82,669.8354	82,285.6578	55.495032	81.660887	88.666506	24.749863	39.830724	82,173.981144	35.307537	82,822.432321	82,580.607679	28.475813	6.831724	82,905.643264	82,565.791736	662
2025-03-18T23:57:00	82747.48000000	82,750.83	82,728.96	82,733.48	2.62818000	82,703.7605	82,673.7188	82,289.58625	53.469054	68.65392	80.140469	23.9899	38.547815	82,190.064584	31.818683	82,825.296395	82,582.224605	29.144387	2.674296	82,906.12768	82,566.399564	662
2025-03-18T23:58:00	82733.49000000	82,742.36	82,731.93	82,731.94	5.72381000	82,708.2605	82,678.0064	82,293.85295	53.238811	57.522209	69.279006	23.28422	36.5394	82,190.610076	28.599795	82,826.938366	82,589.582634	29.035469	-0.435673	82,908.232055	82,568.503939	662
2025-03-18T23:59:00	82731.94000000	82,731.94	82,715.03	82,715.03	1.91098000	82,712.9965	82,682.0312	82,297.8012	50.659225	49.971069	58.715733	22.138241	35.1373	82,191.155569	24.403006	82,824.606644	82,601.386356	28.108976	-3.70597	82,910.028215	82,570.300099	662
2025-03-19T00:00:00	82715.03000000	82,737.16	82,684.35	82,684.35	11.08504000	82,716.27	82,685.4032	82,301.54815	46.278026	36.285373	47.926217	20.846403	36.399636	82,206.047288	18.389418	82,820.224328	82,612.315672	26.165064	-7.775646	82,888.841857	82,548.496396	662
2025-03-19T00:01:00	82684.34000000	82,684.35	82,624.7	82,624.7	5.67033000	82,714.8965	82,688.1266	82,304.9779	39.182753	18.210827	34.822423	20.884957	38.060376	82,206.637295	8.709947	82,822.851154	82,606.941846	22.674041	-13.964094	82,887.540189	82,547.194728	662
2025-03-19T00:02:00	82624.70000000	82,624.94	82,605.39	82,624.24	23.10165000	82,714.0335	82,690.2804	82,308.37185	39.132926	7.742953	20.746385	21.253462	36.738206	82,207.227302	0.990362	82,824.566478	82,603.500522	18.337305	-17.346943	82,885.958569	82,545.613108	662
2025-03-19T00:03:00	82624.23000000	82,630.46	82,603.2	82,606.64	8.89038000	82,711.702	82,690.3944	82,311.54485	37.184537	3.608636	9.854139	21.434368	36.061191	82,222.36951	-6.47302	82,829.022193	82,594.381807	13.37524	-19.84826	82,868.375731	82,528.521263	662
2025-03-19T00:04:00	82606.64000000	82,658.78	82,606.63	82,651.65	3.68939000	82,711.149	82,691.7398	82,315.06625	44.759368	11.382403	7.577997	20.806056	37.210392	82,223.005299	-8.656092	82,829.487539	82,592.810461	8.968974	-17.625065	82,865.558745	82,525.704277	662
2025-03-19T00:05:00	82651.65000000	82,703.17	82,651.65	82,688.54	2.95134000	82,713.099	82,692.3104	82,318.94105	50.073384	22.018452	12.336497	19.478897	38.232507	82,223.641088	-7.325038	82,828.562845	82,597.635155	5.710171	-13.03521	82,862.719917	82,522.865449	662
2025-03-19T00:06:00	82688.53000000	82,714.28	82,688.53	82,690.24	3.19168000	82,713.6525	82,691.7762	82,322.65605	50.310605	35.43201	22.944288	18.486407	37.340899	82,239.114149	-6.063102	82,828.565273	82,598.739727	3.355517	-9.418618	82,859.511029	82,521.124892	662
2025-03-19T00:07:00	82690.24000000	82,700.41	82,678.17	82,686.1	2.53305000	82,712.507	82,691.1384	82,326.2179	49.691395	41.245289	32.898583	17.313356	36.262264	82,239.796011	-5.335566	82,828.037144	82,596.976856	1.6173	-6.952866	82,857.511435	82,519.125298	662
2025-03-19T00:08:00	82686.10000000	82,698.07	82,662.45	82,698.07	6.51183000	82,711.641	82,691.5782	82,329.7467	51.548203	43.69926	40.125519	16.305955	36.216388	82,240.477872	-3.749883	82,827.331265	82,595.950735	0.543863	-4.293747	82,855.701838	82,517.315701	662
2025-03-19T00:09:00	82698.07000000	82,717.35	82,689.13	82,715.85	34.62294000	82,713.3565	82,693.1752	82,333.50895	54.249326	49.879687	44.941412	15.382937	35.645217	82,270.53334	-1.046458	82,828.225098	82,598.487902	0.225799	-1.272257	82,877.1819	82,538.853893	662
2025-03-19T00:10:00	82715.84000000	82,791.9	82,715.84	82,742.19	6.81061000	82,714.112	82,694.4712	82,337.42215	57.986095	60.844841	51.474596	15.975948	38.531987	82,271.304492	3.184732	82,829.529152	82,598.694848	0.817586	2.367146	82,878.533374	82,540.205367	662
2025-03-19T00:11:00	82742.19000000	82,763.49	82,735.85	82,751.85	5.66892000	82,713.983	82,696.2808	82,341.5076	59.299049	70.956741	60.560423	16.526602	37.753988	82,272.075645	7.234072	82,829.225247	82,598.740753	2.100883	5.133189	82,880.097811	82,541.769803	662
2025-03-19T00:12:00	82751.85000000	82,776.63	82,746.87	82,770.31	5.91317000	82,711.9515	82,698.9676	82,345.45345	61.758459	80.33033	70.710637	17.262419	37.182989	82,272.846798	11.796785	82,821.581248	82,602.321752	4.040063	7.756722	82,881.832835	82,543.504828	662
2025-03-19T00:13:00	82770.31000000	82,777.26	82,735.85	82,765.51	12.23511000	82,710.84	82,700.1296	82,349.2206	60.730845	84.449744	78.578939	17.620797	37.484918	82,273.617951	14.854218	82,817.791686	82,603.888314	6.202894	8.651323	82,883.69636	82,545.368353	662
2025-03-19T00:14:00	82765.52000000	82,765.52	82,741.09	82,741.09	3.24314000	82,707.942	82,700.603	82,352.84325	55.656944	82.54902	82.443031	17.953576	36.552424	82,274.389104	15.132329	82,808.101279	82,607.782721	7.988781	7.143548	82,885.648394	82,547.320387	662
2025-03-19T00:15:00	82741.10000000	82,780	82,726.38	82,754.25	5.05089000	82,706.1755	82,702.5902	82,356.54715	57.707587	79.712065	82.236943	17.803177	37.771537	82,290.567593	16.227575	82,801.649751	82,610.701249	9.63654	6.591035	82,904.576542	82,567.352565	662
2025-03-19T00:16:00	82754.25000000	82,783.02	82,754.25	82,783.02	1.16483000	82,707.9525	82,704.5262	82,360.4339	61.860114	82.805158	81.688748	17.732619	37.12857	82,291.385466	19.195787	82,807.66461	82,608.24039	11.548389	7.647398	82,907.809433	82,570.585456	662
2025-03-19T00:17:00	82783.02000000	82,852.66	82,783.02	82,840.7	8.67033000	82,713.3135	82,706.8814	82,364.54805	68.531247	90.160206	84.22581	18.986628	39.450815	82,292.203338	25.903807	82,828.298685	82,598.328315	14.419473	11.484334	82,910.98761	82,573.763633	662
2025-03-19T00:18:00	82840.70000000	82,840.71	82,741.09	82,771.44	4.99756000	82,715.2885	82,707.5366	82,368.272	55.88985	83.342324	85.435896	18.934703	43.748614	82,308.872313	25.339164	82,832.814407	82,597.762593	16.603411	8.735753	82,924.387764	82,587.261894	662
2025-03-19T00:19:00	82771.44000000	82,791.27	82,771.43	82,791.27	2.48825000	82,719.1005	82,707.8148	82,371.97835	58.263659	74.152667	82.551732	18.886487	42.040856	82,309.739511	26.189895	82,841.202252	82,596.998748	18.520708	7.669187	82,927.612998	82,590.487129	662
2025-03-19T00:20:00	82791.27000000	82,818.97	82,771.83	82,805.17	6.54496000	82,725.1415	82,708.8642	82,375.73165	59.892971	67.450685	74.981892	19.355259	42.40508	82,310.606708	27.666794	82,851.644209	82,598.638791	20.349925	7.316869	82,930.644295	82,593.518426	662
2025-03-19T00:21:00	82805.18000000	82,825.21	82,798.86	82,806.27	10.97191000	82,734.22	82,711.1596	82,379.425	60.025965	72.789724	71.464358	19.9018	41.258289	82,346.849869	28.596366	82,856.579824	82,611.860176	21.999213	6.597153	82,972.697836	82,638.679758	662
2025-03-19T00:22:00	82806.28000000	82,874.61	82,806.28	82,874.61	8.37600000	82,746.7385	82,716.0162	82,383.44185	67.284249	83.548008	74.596139	21.197581	43.192697	82,347.827673	34.450403	82,872.706057	82,620.770943	24.489451	9.960952	82,978.376614	82,644.358536	662
2025-03-19T00:23:00	82874.61000000	82,874.61	82,848.79	82,848.79	2.69783000	82,758.846	82,718.8394	82,387.30845	62.655327	86.449549	80.929094	22.400806	41.95179	82,348.805477	36.584587	82,874.772024	82,642.919976	26.908479	9.676109	82,983.829938	82,649.81186	662
2025-03-19T00:24:00	82848.80000000	82,848.8	82,797.58	82,840.8	5.45784000	82,768.3035	82,721.4906	82,391.32415	61.251042	86.976111	85.65789	22.001472	42.613805	82,349.783281	37.202371	82,878.422349	82,658.184651	28.967257	8.235114	82,989.054381	82,655.036303	662
2025-03-19T00:25:00	82840.79000000	82,996.98	82,832.59	82,968	93.93400000	82,782.2765	82,727.6082	82,395.80075	72.007404	83.406267	85.610642	23.555946	51.312105	82,350.761085	47.40944	82,916.621121	82,647.931879	32.655694	14.753746	82,994.05046	82,660.032382	662
2025-03-19T00:26:00	82967.99000000	82,973.95	82,912.25	82,929.37	6.22054000	82,794.233	82,733.3174	82,400.083	66.014124	80.4987	83.627026	24.999386	52.054097	82,351.738889	51.784557	82,936.042033	82,652.423967	36.481467	15.303091	82,998.821645	82,664.803567	662
2025-03-19T00:27:00	82929.37000000	82,985.7	82,915.21	82,983.56	4.80640000	82,809.106	82,739.2152	82,404.8218	69.810137	86.448633	83.4512	26.45595	53.370947	82,370.928409	58.945067	82,964.203939	82,654.008061	40.974187	17.970881	83,030.253466	82,697.625946	662
2025-03-19T00:28:00	82983.56000000	83,014	82,943.06	82,943.07	21.27634000	82,821.356	82,745.2378	82,409.1147	64.053299	81.79814	82.915158	28.080779	54.62588	82,371.961857	60.653443	82,978.131613	82,664.580387	44.910038	15.743405	83,035.94959	82,703.32207	662
2025-03-19T00:29:00	82943.08000000	82,991.38	82,930.54	82,930.55	4.44549000	82,832.091	82,751.4426	82,413.28875	62.34138	79.933931	82.726901	29.246491	55.069745	82,372.995304	60.301961	82,987.898556	82,676.283444	47.988423	12.313538	83,041.327409	82,708.699889	662
2025-03-19T00:30:00	82930.54000000	83,031	82,930.54	83,030.99	10.26694000	82,846.531	82,759.6848	82,418.06335	69.405685	81.585898	81.10599	30.721534	58.311906	82,393.273385	67.351689	83,018.977121	82,674.084879	51.861076	15.490613	83,098.048518	82,763.20153	662
2025-03-19T00:31:00	83030.99000000	83,203.14	83,030.99	83,160.37	44.67755000	82,866.957	82,769.8488	82,423.6233	75.723146	86.72071	82.746846	33.223048	66.443199	82,394.362646	82.428351	83,081.374499	82,652.539501	57.974531	24.45382	83,106.327385	82,771.480397	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.