btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-19T00:32:00	83160.37000000	83,199.13	83,076.79	83,088.72	28.77731000	82,882.8775	82,778.7932	82,428.5979	67.420313	88.078691	85.461766	35.545882	70.435827	82,395.451907	87.585527	83,112.939778	82,652.815222	63.89673	23.688797	83,114.251687	82,779.404699	662
2025-03-19T00:33:00	83088.72000000	83,146.12	83,080.87	83,131.02	4.21946000	82,901.153	82,788.3482	82,433.54815	69.543492	82.506124	85.768508	37.7028	70.065411	82,415.346738	94.002282	83,148.443498	82,653.862502	69.91784	24.084442	83,156.280981	82,820.341704	662
2025-03-19T00:34:00	83130.51000000	83,145.96	83,039.21	83,047.51	9.83547000	82,916.474	82,796.0442	82,437.8181	61.08048	72.800282	81.128366	38.672666	72.685739	82,416.490613	91.296637	83,160.14119	82,672.80681	74.1936	17.103037	83,164.74123	82,828.801953	662
2025-03-19T00:35:00	83047.51000000	83,122.33	83,047.51	83,113.82	6.99877000	82,934.4525	82,805.3298	82,442.46735	64.748803	74.293627	76.533344	39.573256	72.838186	82,417.634489	93.426099	83,180.636491	82,688.268509	78.0401	15.385999	83,172.668635	82,836.729359	662
2025-03-19T00:36:00	83113.81000000	83,133.68	83,058.16	83,062.88	9.20188000	82,948.4455	82,813.004	82,446.901	60.065124	68.339251	71.811053	40.502885	73.029744	82,436.079252	89.966206	83,190.387032	82,706.503968	80.425321	9.540885	83,186.021346	82,850.92198	662
2025-03-19T00:37:00	83062.87000000	83,094.28	83,062.87	83,062.87	10.73706000	82,959.554	82,820.0812	82,451.4335	60.064206	69.601703	70.74486	41.366112	70.056905	82,437.274252	86.22941	83,201.088438	82,718.019562	81.586139	4.643272	83,191.619354	82,856.519988	662
2025-03-19T00:38:00	83062.88000000	83,068.13	82,981.33	82,989.81	12.10920000	82,970.4725	82,825.5696	82,455.4179	53.613424	57.7526	65.231185	40.17637	71.252841	82,438.469252	76.490902	83,196.232859	82,744.712141	80.567091	-4.07619	83,196.547135	82,861.447768	662
2025-03-19T00:39:00	82989.80000000	83,041.89	82,971.69	83,041.89	8.20617000	82,983.0035	82,832.7766	82,459.6627	57.146544	50.802917	59.38574	38.86911	71.177638	82,457.069927	72.143855	83,194.987039	82,771.019961	78.882444	-6.738589	83,199.163873	82,863.71991	662
2025-03-19T00:40:00	83042.08000000	83,062.14	82,983	82,983.02	15.57363000	82,991.896	82,837.8954	82,464.0218	52.297514	36.848787	48.468101	37.928166	71.746378	82,458.317671	63.219714	83,187.589035	82,796.202965	75.749898	-12.530184	83,201.756509	82,866.312547	662
2025-03-19T00:41:00	82983.03000000	83,066.04	82,983.02	83,052.01	16.81832000	83,004.183	82,843.847	82,468.66395	56.911758	37.559111	41.736938	37.107733	72.551637	82,459.565414	61.01089	83,181.730792	82,826.635208	72.802097	-11.791207	83,203.797252	82,868.353289	662
2025-03-19T00:42:00	83052.01000000	83,060.65	83,013.9	83,013.91	7.17449000	83,011.148	82,847.9064	82,473.03435	53.815815	32.897977	35.768625	36.345903	70.708663	82,477.753328	55.545732	83,178.450911	82,843.845089	69.350824	-13.805092	83,195.555529	82,859.93766	662
2025-03-19T00:43:00	83013.91000000	83,013.91	82,989.27	82,989.28	6.66339000	83,018.1725	82,851.9372	82,477.45465	51.852087	32.230374	34.229154	35.019683	67.418044	82,479.053639	48.666127	83,168.560357	82,867.784643	65.213884	-16.547757	83,195.443138	82,859.825269	662
2025-03-19T00:44:00	82989.27000000	82,996.07	82,974.3	82,984.24	8.34773000	83,025.3445	82,855.641	82,481.99365	51.438459	19.184555	28.104302	33.427101	64.157469	82,480.353949	42.319472	83,153.20708	82,897.48192	60.635002	-18.31553	83,195.003722	82,859.385853	662
2025-03-19T00:45:00	82984.24000000	83,038.8	82,984.23	83,038.79	6.83162000	83,028.884	82,860.6252	82,486.7651	55.569626	18.824227	23.413052	32.674918	63.47265	82,499.678031	41.216316	83,154.092646	82,903.675354	56.751265	-15.534949	83,208.730224	82,872.994383	662
2025-03-19T00:46:00	83038.80000000	83,085.51	83,038.79	83,085.5	5.55262000	83,036.6905	82,867.3856	82,491.72805	58.801549	33.390476	23.799753	32.640994	62.276032	82,501.032986	43.608471	83,155.408259	82,917.972741	54.122706	-10.514235	83,209.528107	82,873.792265	662
2025-03-19T00:47:00	83085.50000000	83,140.74	83,069.1	83,138.51	10.59473000	83,044.438	82,875.4862	82,496.91865	62.165158	63.491372	38.568691	33.254477	62.944887	82,502.387942	49.214423	83,168.384292	82,920.491708	53.141049	-3.926627	83,210.299509	82,874.563668	662
2025-03-19T00:48:00	83138.51000000	83,195.62	83,122.61	83,134.86	17.18035000	83,054.0275	82,883.5446	82,502.0147	61.791073	77.946116	58.275988	34.347786	63.663824	82,522.545917	52.754534	83,174.754393	82,933.300607	53.063746	-0.309212	83,237.775612	82,901.576784	662
2025-03-19T00:49:00	83134.85000000	83,174.32	83,119.67	83,138.59	6.44570000	83,064.4295	82,892.0158	82,507.1104	62.042448	81.041255	74.159581	35.28718	63.019979	82,523.957209	55.224484	83,176.335715	82,952.523285	53.495894	1.72859	83,240.902063	82,904.703235	662
2025-03-19T00:50:00	83138.59000000	83,199	83,136.1	83,192.01	49.54693000	83,072.4805	82,902.169	82,512.47315	65.539181	81.441215	80.142862	36.387009	63.011409	82,525.3685	60.791715	83,196.155248	82,948.805752	54.955058	5.836657	83,244.073175	82,907.874347	662
2025-03-19T00:51:00	83192.02000000	83,253.05	83,179.66	83,234.45	97.95263000	83,076.1845	82,914.364	82,518.04815	68.056847	88.282125	83.588198	37.849252	63.752737	82,562.051892	67.84625	83,213.816167	82,938.552833	57.533296	10.312954	83,273.518389	82,936.384904	662
2025-03-19T00:52:00	83234.45000000	83,280	83,181	83,181	44.64612000	83,080.7985	82,925.4992	82,523.4298	61.921089	86.067873	85.263738	39.401148	66.270399	82,563.569849	68.336313	83,225.79212	82,935.80488	59.6939	8.642413	83,277.098714	82,939.965229	662
2025-03-19T00:53:00	83181.01000000	83,225.28	83,148.58	83,198.27	53.01403000	83,084.161	82,937.3318	82,529.37135	63.079321	78.181118	84.177039	39.982262	67.01537	82,565.087807	69.319168	83,236.586048	82,931.735952	61.618953	7.700215	83,280.350388	82,943.216902	662
2025-03-19T00:54:00	83198.27000000	83,198.28	83,122.41	83,122.42	15.16031000	83,087.9065	82,946.7472	82,534.7693	55.145716	63.202277	75.817089	39.873255	67.647844	82,566.605764	63.248537	83,240.226463	82,935.586537	61.94487	1.303667	83,283.253392	82,946.119906	662
2025-03-19T00:55:00	83122.42000000	83,135.03	83,063.59	83,069.01	10.27973000	83,085.666	82,954.3566	82,540.38915	50.344136	50.899575	64.094323	38.489728	67.918712	82,568.123722	53.510937	83,237.713379	82,933.618621	60.258083	-6.747147	83,285.796497	82,948.663011	662
2025-03-19T00:56:00	83069.01000000	83,069.02	83,053.9	83,063.07	5.61165000	83,085.6755	82,961.8132	82,545.72865	49.824542	36.157453	50.086435	37.011477	64.147376	82,569.64168	44.798105	83,237.717206	82,933.633794	57.166088	-12.367983	83,287.976736	82,950.843251	662
2025-03-19T00:57:00	83063.08000000	83,063.08	82,992.52	82,996.01	12.05644000	83,082.3325	82,968.0114	82,550.70365	44.269564	22.373787	36.476938	34.519838	64.60542	82,602.29651	32.111777	83,239.099653	82,925.565347	52.155226	-20.043448	83,271.691591	82,932.844982	662
2025-03-19T00:58:00	82996.00000000	83,044.91	82,995.99	83,044.9	4.17143000	83,085.087	82,974.948	82,555.78695	48.755257	18.884189	25.805143	32.206174	63.485033	82,603.911926	25.706457	83,237.119059	82,933.054941	46.865472	-21.159015	83,271.059265	82,932.212656	662
2025-03-19T00:59:00	83044.91000000	83,230.43	83,044.9	83,118	86.74266000	83,088.8925	82,982.991	82,561.2768	54.63478	23.754183	21.67072	32.280557	72.202531	82,605.527343	26.226432	83,240.217569	82,937.567431	42.737664	-16.511232	83,270.16972	82,931.323111	662
2025-03-19T01:00:00	83118.00000000	83,166.3	83,116	83,166.11	14.85296000	83,098.047	82,991.4694	82,567.28085	58.04643	41.514715	28.051029	32.349627	70.638064	82,607.14276	30.172778	83,244.726133	82,951.367867	40.224687	-10.051909	83,269.077218	82,930.230609	662
2025-03-19T01:01:00	83166.11000000	83,166.11	83,047.8	83,047.81	12.54073000	83,097.837	82,997.3886	82,572.7376	48.406403	41.088076	35.452324	31.277567	74.043202	82,608.758176	23.483758	83,244.790945	82,950.883055	36.876501	-13.392743	83,267.833001	82,928.986391	662
2025-03-19T01:02:00	83047.80000000	83,053.29	83,039.32	83,048.57	12.09065000	83,099.57	83,002.9538	82,578.1863	48.465615	33.037661	38.546817	30.15021	69.752259	82,610.373593	18.036079	83,243.306384	82,955.833616	33.108417	-15.072338	83,266.483732	82,927.637123	662
2025-03-19T01:03:00	83048.56000000	83,081.96	83,035.87	83,078.3	5.53078000	83,104.021	83,009.2096	82,583.82785	50.842318	22.856083	32.327273	29.430428	68.062098	82,640.009666	15.934038	83,239.071391	82,968.970609	29.673541	-13.739503	83,232.23118	82,891.885476	662
2025-03-19T01:04:00	83078.30000000	83,078.3	83,028.19	83,028.2	2.12384000	83,106.219	83,014.9518	82,588.99525	46.915659	20.582301	25.492015	28.630064	66.779805	82,641.716995	10.108975	83,234.669576	82,977.768424	25.760628	-15.651653	83,227.880714	82,887.535011	662
2025-03-19T01:05:00	83028.20000000	83,032.84	83,004.14	83,012.08	3.76086000	83,104.8835	83,020.1084	82,594.06265	45.692852	16.351282	19.929889	27.470206	64.059819	82,643.424324	4.144051	83,236.623822	82,973.143178	21.437312	-17.293262	83,223.560587	82,883.214884	662
2025-03-19T01:06:00	83012.09000000	83,012.09	82,976.04	82,976.04	6.96910000	83,099.4105	83,023.9688	82,598.99285	42.99474	6.405083	14.446222	25.923923	62.059118	82,645.131653	-3.451534	83,242.521237	82,956.299763	16.459543	-19.911077	83,219.306033	82,878.960329	662
2025-03-19T01:07:00	82976.04000000	83,038.88	82,976.04	83,006.19	9.94811000	83,092.7945	83,027.2786	82,604.0308	45.874151	6.218611	9.658326	24.868958	62.114895	82,646.838983	-6.958029	83,240.232132	82,945.356868	11.776029	-18.734058	83,215.143742	82,874.798039	662
2025-03-19T01:08:00	83006.19000000	83,006.19	82,899.36	82,910.45	24.48831000	83,081.574	83,030.0588	82,608.6361	39.117246	5.067209	5.896968	23.475606	65.308831	82,648.546312	-17.263368	83,247.496449	82,915.651551	5.968149	-23.231517	83,211.093018	82,870.747314	662
2025-03-19T01:09:00	82910.45000000	82,965.93	82,910.44	82,945.81	4.32522000	83,071.935	83,033.1496	82,613.40445	42.486641	9.743964	7.009928	22.181778	64.607486	82,663.39238	-22.319878	83,245.701584	82,898.168416	0.310544	-22.630421	83,185.72642	82,845.954893	662
2025-03-19T01:10:00	82945.81000000	82,986.71	82,939.73	82,986.71	3.88794000	83,061.67	83,036.7804	82,618.3773	46.195754	14.588053	9.799742	20.644586	63.34838	82,665.144611	-22.764494	83,230.022023	82,893.317977	-4.304464	-18.460031	83,180.910299	82,841.138771	662
2025-03-19T01:11:00	82986.70000000	83,004.42	82,910	82,910	11.42780000	83,045.4475	83,038.855	82,622.9666	40.871755	14.542745	12.958254	19.6736	65.567781	82,666.896842	-28.972733	83,206.444077	82,884.450923	-9.238118	-19.734615	83,176.326513	82,836.554985	662
2025-03-19T01:12:00	82910.00000000	82,910.01	82,883.71	82,888.87	2.75823000	83,030.841	83,039.1402	82,627.5149	39.520641	10.362068	13.164289	19.155182	62.76294	82,680.261418	-35.192148	83,192.998038	82,868.683962	-14.428924	-20.763224	83,145.590203	82,805.773062	662
2025-03-19T01:13:00	82888.87000000	82,918.25	82,888.62	82,913.3	4.70800000	83,016.5925	83,040.4304	82,632.1853	41.911572	5.057685	9.987499	18.520345	60.396301	82,682.054763	-37.715027	83,167.056813	82,866.128187	-19.086144	-18.628882	83,140.074137	82,800.256996	662
2025-03-19T01:14:00	82913.29000000	82,913.29	82,864.2	82,869.51	6.49614000	83,003.947	83,041.0046	82,636.28465	38.939964	4.572678	6.664144	18.299302	59.589423	82,683.848108	-42.75506	83,159.145696	82,848.748304	-23.819927	-18.935132	83,134.871591	82,795.05445	662
2025-03-19T01:15:00	82869.51000000	82,934.99	82,869.5	82,934.98	7.82404000	82,997.2455	83,040.3442	82,640.7816	45.196294	14.911159	8.180507	17.664145	60.010892	82,696.809798	-40.993888	83,152.202415	82,842.288585	-27.25472	-13.739169	83,117.794016	82,777.24563	662
2025-03-19T01:16:00	82934.99000000	82,971.7	82,880.43	82,886.08	10.33011000	82,988.396	83,039.4784	82,645.08225	41.754996	14.770078	11.417972	16.408454	62.243686	82,698.642412	-43.047741	83,147.466335	82,829.325665	-30.413324	-12.634417	83,113.183467	82,772.635081	662
2025-03-19T01:17:00	82886.09000000	82,900	82,852.66	82,900	6.54433000	82,983.5955	83,037.8072	82,649.5171	43.083529	21.177252	16.95283	15.702287	61.179137	82,700.475027	-43.055885	83,147.187579	82,820.003421	-32.941836	-10.114049	83,108.963648	82,768.415262	662
2025-03-19T01:18:00	82900.00000000	82,904.87	82,842.81	82,901.89	15.17511000	82,976.445	83,036.9836	82,653.8924	43.272726	20.386726	18.778019	15.210779	61.242056	82,713.148721	-42.420831	83,141.191348	82,811.698652	-34.837635	-7.583196	83,089.468276	82,748.230093	662
2025-03-19T01:19:00	82901.89000000	82,901.89	82,851.98	82,851.98	3.58122000	82,963.144	83,035.4122	82,657.8374	39.535317	18.59644	20.053472	14.75438	60.432623	82,715.021205	-45.421278	83,122.907689	82,803.380311	-36.954364	-8.466914	83,085.322456	82,744.084273	662
2025-03-19T01:20:00	82851.99000000	82,851.99	82,840.01	82,847.62	7.64143000	82,947.2195	83,031.7448	82,661.9967	39.216669	12.878539	17.287235	14.54877	56.971721	82,716.893688	-47.60224	83,084.842888	82,809.596112	-39.083939	-8.518301	83,081.53505	82,740.296867	662
2025-03-19T01:21:00	82847.63000000	82,862.94	82,802.95	82,802.95	17.53775000	82,934.9765	83,024.5964	82,665.7731	36.014008	2.834507	11.436495	14.990322	57.187313	82,728.52185	-52.331915	83,078.083735	82,791.869265	-41.733534	-10.59838	83,063.26279	82,721.279624	662
2025-03-19T01:22:00	82802.96000000	82,875.62	82,794.69	82,875.62	12.20790000	82,926.329	83,020.3344	82,669.63145	44.022935	14.138109	9.950385	15.092458	58.883219	82,730.431035	-49.644088	83,061.623146	82,791.034854	-43.315645	-6.328443	83,059.58523	82,717.602065	662
2025-03-19T01:23:00	82875.61000000	82,875.62	82,817.58	82,852.2	10.90265000	82,915.024	83,014.758	82,673.08855	42.190128	22.002893	12.991836	15.187299	58.822989	82,732.340221	-48.840758	83,034.494827	82,795.553173	-44.420667	-4.42009	83,056.236778	82,714.253613	662
2025-03-19T01:24:00	82852.20000000	82,884.66	82,852.2	82,854.63	8.73620000	82,906.3455	83,010.9004	82,676.41515	42.457816	31.529427	22.55681	15.036931	56.939918	82,744.450291	-47.460933	83,016.525983	82,796.165017	-45.02872	-2.432212	83,048.49731	82,707.439191	662
2025-03-19T01:25:00	82854.29000000	82,859.78	82,824.83	82,841.22	10.33248000	82,897.8025	83,005.4484	82,680.0277	41.320709	27.429074	26.987131	15.428099	55.36921	82,746.397857	-46.908751	83,000.077212	82,795.527788	-45.404727	-1.504024	83,046.110551	82,705.052432	662
2025-03-19T01:26:00	82841.23000000	82,900	82,837.62	82,898.09	7.23507000	82,893.905	83,002.1526	82,683.8178	47.715883	37.760344	32.239615	14.76545	55.869981	82,748.345423	-41.404919	82,989.692003	82,798.117997	-44.604765	3.199846	83,044.032553	82,702.974435	662
2025-03-19T01:27:00	82898.09000000	82,900	82,841.23	82,841.23	8.51118000	82,885.657	82,997.7198	82,687.3562	42.704584	36.99791	34.062443	14.150133	56.077125	82,759.991921	-41.15679	82,968.941925	82,802.372075	-43.91517	2.75838	83,032.133123	82,695.096886	662
2025-03-19T01:28:00	82841.23000000	82,841.24	82,830.18	82,830.18	4.84897000	82,881.6435	82,994.5272	82,690.92275	41.786126	34.918931	36.559062	13.824009	52.861616	82,761.977263	-41.374845	82,967.460438	82,795.826562	-43.407105	2.03226	83,030.239221	82,693.202984	662
2025-03-19T01:29:00	82830.19000000	82,841.42	82,811.39	82,841.42	7.55162000	82,876.424	82,990.5178	82,694.50445	43.126071	24.247218	32.054686	13.926682	51.230786	82,763.962605	-40.177539	82,958.617018	82,794.230982	-42.761192	2.583653	83,028.567604	82,691.531366	662
2025-03-19T01:30:00	82841.41000000	82,870.34	82,841.41	82,870.34	2.32594000	82,870.6055	82,988.2642	82,698.17865	46.53595	38.369909	32.512019	13.245965	49.637873	82,774.827459	-36.474607	82,935.3749	82,805.8361	-41.503875	5.029268	83,024.169323	82,691.742875	662
2025-03-19T01:31:00	82870.34000000	82,877.16	82,815.21	82,815.21	4.12024000	82,865.866	82,983.5282	82,701.46505	41.435874	37.894694	33.50394	13.188994	50.517311	82,776.847034	-37.555619	82,932.263068	82,799.468932	-40.714224	3.158605	83,023.162074	82,690.735626	662
2025-03-19T01:32:00	82815.22000000	82,886.74	82,815.21	82,882.87	4.02042000	82,865.566	82,980.9074	82,704.68575	48.845564	56.513969	44.259524	12.87827	52.018217	82,778.866608	-32.577203	82,931.597819	82,799.534181	-39.08682	6.509617	83,022.323278	82,689.89683	662
2025-03-19T01:33:00	82882.87000000	82,953.02	82,882.86	82,950	26.99402000	82,867.401	82,980.1218	82,707.7081	54.937472	66.324708	53.57779	12.827506	53.314059	82,789.613115	-22.950384	82,940.317701	82,794.484299	-35.859532	12.909148	83,030.603362	82,703.871392	662
2025-03-19T01:34:00	82950.00000000	82,965.22	82,880.43	82,883.87	4.70942000	82,868.119	82,978.1144	82,710.755	48.775266	77.548613	66.795763	13.011549	55.56234	82,791.665096	-20.42179	82,941.386586	82,794.851414	-32.771984	12.350194	83,031.184344	82,704.452374	662
2025-03-19T01:35:00	82883.87000000	82,898.83	82,880.99	82,881	2.92252000	82,865.42	82,974.9586	82,713.691	48.520897	67.00039	70.291237	13.182446	52.867887	82,793.717077	-18.436916	82,932.338653	82,798.501347	-29.90497	11.468054	83,031.867372	82,705.135402	662
2025-03-19T01:36:00	82881.00000000	82,896.4	82,861.51	82,880.99	3.33958000	82,865.1655	82,970.8684	82,716.8061	48.519947	49.384443	64.644482	12.814575	51.583752	82,800.746049	-16.672506	82,931.806065	82,798.524935	-27.258477	10.585971	83,031.48154	82,708.26088	662
2025-03-19T01:37:00	82881.00000000	82,946.27	82,874.6	82,874.6	4.73157000	82,863.8955	82,965.5902	82,719.9337	47.87525	45.649454	54.011429	13.45665	53.018484	82,802.816366	-15.609877	82,928.777137	82,799.013863	-24.928757	9.31888	83,032.115678	82,708.895018	662
2025-03-19T01:38:00	82874.61000000	82,880.44	82,847.82	82,859.54	8.91093000	82,861.778	82,960.0838	82,723.0959	46.31336	39.212117	44.748671	13.359498	51.56145	82,804.886683	-15.80081	82,924.282154	82,799.273846	-23.103168	7.302358	83,032.737669	82,709.517009	662
2025-03-19T01:39:00	82859.54000000	82,874.21	82,849.16	82,873.62	14.72568000	82,862.86	82,954.7844	82,726.2746	48.020747	37.615116	40.825562	13.269285	49.667775	82,810.646102	-14.647145	82,925.397451	82,800.322549	-21.411963	6.764819	83,030.693622	82,711.309018	662
2025-03-19T01:40:00	82874.20000000	82,905.85	82,855.21	82,855.22	2.72519000	82,863.24	82,948.0486	82,729.2702	45.963536	33.415675	36.747636	13.803664	49.73722	82,812.729838	-15.044163	82,925.494137	82,800.985863	-20.138403	5.09424	83,031.045935	82,711.66133	662
2025-03-19T01:41:00	82855.21000000	82,890.4	82,849.52	82,877.36	1.97199000	82,866.9605	82,940.9068	82,732.2432	48.805494	37.277081	36.102624	14.1385	49.104561	82,814.813573	-13.417619	82,922.934665	82,810.986335	-18.794246	5.376627	83,031.341758	82,711.957153	662
2025-03-19T01:42:00	82877.35000000	82,877.37	82,837.26	82,861.87	3.48621000	82,866.273	82,934.5242	82,735.05255	46.945205	34.73098	35.141245	14.09726	48.462092	82,820.29252	-13.226024	82,922.142507	82,810.403493	-17.680602	4.454578	83,030.925605	82,716.329165	662
2025-03-19T01:43:00	82861.87000000	82,891.31	82,861.87	82,876.49	1.63563000	82,867.4875	82,928.0886	82,737.8784	48.924037	38.850353	36.952805	14.358286	47.103371	82,822.388407	-11.758923	82,923.136124	82,811.838876	-16.496266	4.737343	83,031.273866	82,716.677426	662
2025-03-19T01:44:00	82876.50000000	82,899.93	82,876.49	82,899.92	16.84876000	82,869.752	82,923.6386	82,740.6416	52.013033	43.378541	38.986625	14.784399	45.413131	82,824.484294	-8.606419	82,926.792055	82,812.711945	-14.918297	6.311877	83,031.587571	82,716.991131	662
2025-03-19T01:45:00	82899.93000000	82,978.27	82,894.82	82,978.26	5.48779000	82,876.604	82,921.8236	82,743.7965	60.59437	65.771349	49.333414	16.513821	48.13005	82,830.002157	0.210914	82,949.114347	82,804.093653	-11.892455	12.103369	83,060.396328	82,744.74029	662
2025-03-19T01:46:00	82978.26000000	82,978.27	82,950.82	82,978.27	2.18240000	82,880.613	82,920.1276	82,746.8954	60.595338	85.487812	64.879234	18.119712	46.652903	82,832.106693	7.117476	82,965.278976	82,795.947024	-8.090468	15.207944	83,063.240024	82,747.583986	662
2025-03-19T01:47:00	82978.27000000	83,082.97	82,978.26	83,022.13	21.21213000	82,889.658	82,920.65	82,750.33375	64.694692	91.744323	81.001161	20.771966	50.799839	82,834.21123	15.946292	82,992.30442	82,787.01158	-3.283116	19.229408	83,066.103835	82,750.447796	662
2025-03-19T01:48:00	83022.12000000	83,032.9	82,978.26	82,978.26	6.67921000	82,897.062	82,919.3172	82,753.71275	58.175529	77.541275	84.92447	23.234773	51.074136	82,838.797222	19.182131	83,002.795377	82,791.328623	1.209933	17.972198	83,084.143657	82,767.96275	662
2025-03-19T01:49:00	82978.27000000	82,987.47	82,959.13	82,959.14	3.20322000	82,902.948	82,916.14	82,757.1335	55.548295	60.742339	76.675979	24.928986	49.450269	82,840.907455	19.97349	83,008.742595	82,797.153405	4.962644	15.010845	83,087.66192	82,771.481013	662
2025-03-19T01:50:00	82959.13000000	82,984.81	82,959.13	82,984.8	2.63407000	82,908.671	82,912.5138	82,760.86575	58.271879	55.678103	64.653905	26.502183	47.752393	82,843.017687	22.412834	83,019.073804	82,798.268196	8.452682	13.960152	83,091.066444	82,774.885536	662
2025-03-19T01:51:00	82984.81000000	83,022.38	82,982.29	82,993.96	4.50337000	82,917.6085	82,911.4368	82,764.6687	59.23215	57.807985	58.076142	28.374203	47.205079	82,847.058604	24.799296	83,025.2055	82,810.0115	11.722005	13.077291	83,098.985833	82,783.065003	662
2025-03-19T01:52:00	82993.96000000	83,037.49	82,947.97	82,955.8	55.51354000	82,921.255	82,909.5814	82,767.92775	53.689102	57.354876	56.946988	29.060309	50.227573	82,849.173159	23.342316	83,028.838884	82,813.671116	14.046067	9.296249	83,101.64967	82,785.72884	662
2025-03-19T01:53:00	82955.80000000	82,955.81	82,891.73	82,918.2	67.46884000	82,919.665	82,906.3794	82,770.80975	48.839294	48.319835	54.494232	28.263721	51.217033	82,851.287714	18.935368	83,026.439488	82,812.890512	15.023927	3.911441	83,104.055882	82,788.135051	662
2025-03-19T01:54:00	82918.21000000	82,935.52	82,877.78	82,882.77	34.32566000	82,919.61	82,903.4708	82,773.5672	44.738327	33.235657	46.303456	27.20901	51.682959	82,853.494864	12.440519	83,026.459291	82,812.760709	14.507246	-2.066727	83,080.428491	82,763.185014	662
2025-03-19T01:55:00	82882.78000000	82,882.78	82,804.04	82,815.21	46.72725000	82,916.3205	82,899.5334	82,776.03795	38.158541	18.489232	33.348241	25.724569	53.615605	82,855.610472	1.820787	83,031.451787	82,801.189213	11.969954	-10.149167	83,079.292891	82,762.049414	662
2025-03-19T01:56:00	82815.21000000	82,815.22	82,806.03	82,811.34	2.58025000	82,912.838	82,896.2394	82,778.41445	37.815452	8.381189	20.035359	24.346159	50.442347	82,857.72608	-6.828983	83,035.968964	82,789.707036	8.210167	-15.039149	83,077.851311	82,760.607834	662
2025-03-19T01:57:00	82811.34000000	82,815.22	82,800	82,800.01	5.48818000	82,909.1085	82,892.1158	82,780.8191	36.773018	2.208422	9.692948	23.175663	47.926465	82,856.481508	-14.431863	83,040.862817	82,777.354183	3.681761	-18.113623	83,024.199553	82,704.741449	662
2025-03-19T01:58:00	82800.00000000	82,800.01	82,679.71	82,679.72	31.52494000	82,900.1175	82,887.5012	82,782.6733	27.960371	0.874386	3.821333	23.799764	53.096003	82,858.588901	-29.819853	83,064.641837	82,735.593163	-3.018562	-26.801291	83,017.579231	82,698.121127	662
2025-03-19T01:59:00	82679.72000000	82,688.83	82,582	82,598.7	91.53337000	82,886.3715	82,880.559	82,784.4868	23.81978	1.113182	1.398663	25.281161	56.934146	82,860.696295	-47.999277	83,096.94815	82,675.79485	-12.014705	-35.984572	83,010.79403	82,691.335926	662
2025-03-19T02:00:00	82598.70000000	82,688.68	82,598.7	82,680.01	56.19490000	82,877.611	82,874.425	82,786.58795	34.330229	7.633353	3.206974	26.656744	59.294564	82,859.976376	-55.209147	83,106.430734	82,648.791266	-20.653593	-34.555554	82,968.440514	82,647.587194	662
2025-03-19T02:01:00	82680.01000000	82,691.12	82,648.81	82,691.12	14.63562000	82,868.299	82,870.0474	82,788.72585	35.636913	15.618066	8.121534	27.87892	58.081381	82,862.077925	-59.342474	83,111.131007	82,625.466993	-28.39137	-30.951105	82,959.994268	82,639.140947	662
2025-03-19T02:02:00	82691.12000000	82,724.29	82,644.13	82,704.27	15.33243000	82,860.419	82,866.3554	82,791.05305	37.228978	23.454761	15.568726	28.268936	59.658425	82,864.179475	-60.855565	83,113.582666	82,607.255334	-34.884209	-25.971357	82,951.82471	82,630.97139	662
2025-03-19T02:03:00	82704.27000000	82,721.01	82,691.88	82,691.88	2.85741000	82,851.1885	82,861.927	82,793.33255	36.317451	24.97457	21.349132	28.631095	57.477823	82,862.531763	-62.335901	83,114.590203	82,587.786797	-40.374547	-21.961354	82,912.171265	82,591.199256	662
2025-03-19T02:04:00	82691.88000000	82,691.89	82,587.23	82,666.87	8.31445000	82,839.536	82,857.8742	82,795.2237	34.48214	23.199924	23.876418	29.96605	60.847979	82,864.625227	-64.780427	83,113.683851	82,565.388149	-45.255723	-19.524704	82,903.542847	82,582.570838	662
2025-03-19T02:05:00	82666.87000000	82,666.87	82,586.95	82,586.95	3.66727000	82,819.9705	82,850.9136	82,796.52995	29.373789	14.614298	20.929597	31.207924	62.210266	82,866.71869	-72.332801	83,107.262819	82,532.678181	-50.671139	-21.661662	82,895.46638	82,574.494371	662
2025-03-19T02:06:00	82586.96000000	82,629.31	82,547.16	82,621.75	15.63321000	82,802.1445	82,845.627	82,797.9154	33.961462	12.657402	16.823875	32.679275	63.634533	82,866.083238	-74.649528	83,092.165773	82,512.123227	-55.466817	-19.182712	82,867.132192	82,548.751277	662
2025-03-19T02:07:00	82621.75000000	82,640.6	82,594.33	82,640.59	6.77606000	82,783.0675	82,840.4388	82,799.34645	36.371183	14.4657	13.912467	33.77225	62.394209	82,868.173097	-74.111016	83,062.706299	82,503.428701	-59.195656	-14.915359	82,860.231263	82,541.850347	662
2025-03-19T02:08:00	82640.60000000	82,673.97	82,633.63	82,673.97	6.19093000	82,767.853	82,835.8804	82,801.0936	40.512915	26.698054	17.940385	34.002181	60.818908	82,870.262957	-70.181742	83,036.241458	82,499.464542	-61.392874	-8.788868	82,854.01159	82,535.630675	662
2025-03-19T02:09:00	82673.97000000	82,696.71	82,664.04	82,696.71	3.92861000	82,754.7315	82,832.775	82,802.81435	43.224231	39.210376	26.791377	33.709962	58.808272	82,870.815561	-64.489442	83,009.75658	82,499.70642	-62.012187	-2.477255	82,862.766988	82,545.398054	662
2025-03-19T02:10:00	82696.71000000	82,765.9	82,695.4	82,765.89	16.02598000	82,743.786	82,831.1404	82,804.7006	50.600765	58.390318	41.432916	32.094734	59.643395	82,872.903215	-53.776108	82,976.158923	82,511.413077	-60.364971	6.588863	82,860.583661	82,543.214728	662
2025-03-19T02:11:00	82765.89000000	82,794.26	82,765.89	82,794.26	4.80272000	82,733.801	82,830.9666	82,806.5169	53.281429	78.371026	58.65724	30.118062	57.409582	82,874.99087	-42.506503	82,937.738474	82,529.863526	-56.793278	14.286774	82,859.05898	82,541.690047	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.