btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-19T03:52:00	82938.20000000	82,978	82,938.2	82,960.76	27.37577000	82,920.0985	82,893.8096	82,882.50435	58.331908	68.623994	42.991677	19.473002	36.421446	83,085.666258	14.472571	82,977.705069	82,862.491931	13.253161	1.21941	83,064.044489	82,779.460229	662
2025-03-19T03:53:00	82960.76000000	82,978	82,954.53	82,972.65	14.62853000	82,924.8635	82,894.2636	82,881.7125	59.68181	83.853328	64.733189	19.811211	35.496342	83,087.895459	17.848334	82,983.297574	82,866.429426	14.172196	3.676138	83,064.849387	82,780.265127	662
2025-03-19T03:54:00	82972.65000000	82,995.26	82,972.64	82,995.25	2.05599000	82,928.8105	82,895.3832	82,881.4512	62.189221	94.087429	82.18825	20.421485	34.576604	83,089.549822	22.092612	82,994.60142	82,863.01958	15.756279	6.336333	83,084.871385	82,799.543738	662
2025-03-19T03:55:00	82995.26000000	83,002.79	82,975.39	83,002.79	19.80708000	82,931.4505	82,896.4392	82,880.89605	63.015621	98.561685	92.16748	21.116428	34.063989	83,091.779723	25.767614	83,004.288992	82,858.612008	17.758546	8.009068	83,087.217871	82,801.890225	662
2025-03-19T03:56:00	83002.79000000	83,018.6	82,994.83	83,010.87	16.99624000	82,934.9115	82,897.099	82,880.636	63.925533	98.488975	97.04603	22.029312	33.328704	83,094.009624	28.9978	83,015.52302	82,854.29998	20.006397	8.991403	83,089.559815	82,804.232168	662
2025-03-19T03:57:00	83010.86000000	83,075.08	83,010.86	83,064.87	17.16336000	82,941.729	82,898.6076	82,880.646	69.352351	96.993686	98.014782	23.684586	35.535225	83,096.236398	35.505805	83,040.126033	82,843.331967	23.106278	12.399527	83,117.362496	82,831.945905	662
2025-03-19T03:58:00	83064.87000000	83,083	83,063.5	83,066.79	7.78851000	82,947.647	82,900.7624	82,881.0309	69.527877	94.696155	96.726272	25.320179	34.389852	83,098.467759	40.353208	83,060.16791	82,835.12609	26.555664	13.797543	83,121.393367	82,835.976776	662
2025-03-19T03:59:00	83066.80000000	83,066.8	83,037.17	83,037.17	17.42431000	82,954.671	82,903.108	82,881.0073	63.487046	89.709185	93.799675	25.973138	34.049863	83,100.69912	41.328315	83,071.063265	82,838.278735	29.510194	11.818121	83,125.327633	82,839.911042	662
2025-03-19T04:00:00	83037.17000000	83,078.46	83,037.17	83,045.01	17.59413000	82,962.7385	82,906.1834	82,881.31725	64.369466	85.822207	90.075849	26.757067	34.567015	83,102.735784	42.246724	83,080.681434	82,844.795566	32.0575	10.189224	83,134.414605	82,849.617063	662
2025-03-19T04:01:00	83045.02000000	83,055.23	83,009.76	83,009.76	5.71003000	82,966.5035	82,907.7838	82,881.106	57.626114	77.739037	84.423476	26.627781	35.3458	83,104.969663	39.672865	83,085.39885	82,847.60815	33.580573	6.092292	83,137.568952	82,852.77141	662
2025-03-19T04:02:00	83009.76000000	83,009.76	82,958.29	82,973.99	19.08544000	82,967.8645	82,909.057	82,880.9064	51.706596	68.784194	77.448479	25.164229	36.497529	83,107.203541	34.350749	83,086.447898	82,849.281102	33.734608	0.61614	83,140.447687	82,855.650145	662
2025-03-19T04:03:00	82973.99000000	82,989.05	82,959.03	82,962.25	8.18533000	82,968.425	82,909.986	82,880.77125	49.895014	56.477969	67.667067	23.805217	36.034848	83,108.68227	28.853014	83,086.790778	82,850.059222	32.758289	-3.905275	83,135.241866	82,850.688875	662
2025-03-19T04:04:00	82962.26000000	82,965.52	82,951.27	82,962.8	4.36584000	82,970.504	82,910.5568	82,880.66405	49.983425	43.284496	56.18222	22.348842	34.478787	83,110.917972	24.260737	83,086.924935	82,854.083065	31.058779	-6.798042	83,136.279	82,851.726009	662
2025-03-19T04:05:00	82962.79000000	82,980	82,949.33	82,980	3.82951000	82,974.6775	82,911.5672	82,880.3701	52.788976	35.024208	44.928891	21.334618	34.206731	83,113.153675	21.758404	83,086.067652	82,863.287348	29.198704	-7.4403	83,137.015906	82,852.462915	662
2025-03-19T04:06:00	82980.00000000	82,982.71	82,953.01	82,975.47	5.59309000	82,976.1935	82,912.469	82,879.81995	51.962278	25.900167	34.73629	20.457014	33.884822	83,113.169785	19.18856	83,086.757165	82,865.629835	27.196675	-8.008115	83,124.948513	82,840.459431	662
2025-03-19T04:07:00	82975.46000000	82,978.27	82,913.04	82,913.04	6.15116000	82,976.1935	82,912.316	82,878.6926	42.162617	16.141008	25.688461	19.396956	36.123763	83,115.402271	11.976305	83,086.757165	82,865.629835	24.152601	-12.176296	83,123.906236	82,839.417154	662
2025-03-19T04:08:00	82913.05000000	82,938.63	82,913.05	82,938.62	5.44877000	82,978.9415	82,913.2984	82,877.7114	46.605938	11.535407	17.858861	18.412615	35.371351	83,117.634758	8.229766	83,082.691111	82,875.191889	20.968034	-12.738268	83,122.67809	82,838.189009	662
2025-03-19T04:09:00	82938.63000000	82,945.66	82,924.54	82,924.54	6.19034000	82,982.3945	82,913.9526	82,876.64115	44.575982	7.272299	11.649572	17.297173	34.353398	83,116.98307	4.077466	83,073.277091	82,891.511909	17.58992	-13.512455	83,104.121602	82,820.387223	662
2025-03-19T04:10:00	82924.54000000	82,924.55	82,884.14	82,899.99	2.73996000	82,981.7415	82,914.4112	82,875.18105	41.205914	9.92911	9.578939	17.24595	34.786012	83,119.210902	-1.180632	83,074.770033	82,888.712967	13.83581	-15.016442	83,101.435777	82,817.701399	662
2025-03-19T04:11:00	82899.98000000	82,908.82	82,899.72	82,899.72	4.23786000	82,979.817	82,915.7546	82,873.5074	41.16905	7.523796	8.241735	17.198385	32.951297	83,121.438734	-5.308309	83,077.827205	82,881.806795	10.006986	-15.315295	83,098.736419	82,815.00204	662
2025-03-19T04:12:00	82899.72000000	82,918.3	82,899.72	82,910.71	2.51191000	82,977.3145	82,917.0772	82,872.15595	43.389109	9.826137	9.093014	16.844811	31.924776	83,122.078558	-7.605054	83,079.605613	82,875.023387	6.484578	-14.089633	83,086.011949	82,802.712027	662
2025-03-19T04:13:00	82910.70000000	82,913.05	82,900.38	82,913.05	1.37204000	82,974.3345	82,919.6778	82,870.72985	43.874755	12.128501	9.826144	16.516493	30.549435	83,124.307152	-9.131165	83,080.398556	82,868.270444	3.361429	-12.492595	83,083.158973	82,799.85905	662
2025-03-19T04:14:00	82913.05000000	82,914.53	82,908.13	82,914.53	2.05305000	82,970.2985	82,922.4274	82,869.6904	44.2008	15.437808	12.464149	16.158047	28.824475	83,126.535745	-10.104714	83,078.982679	82,861.614321	0.668201	-10.772915	83,080.462355	82,797.162432	662
2025-03-19T04:15:00	82914.52000000	82,924.55	82,878.47	82,879.46	4.01008000	82,964.132	82,924.4692	82,868.74265	38.494239	11.131386	12.899232	16.622007	30.057013	83,126.558144	-13.54992	83,078.584326	82,849.679674	-2.175424	-11.374497	83,067.654085	82,785.465368	662
2025-03-19T04:16:00	82879.45000000	82,895.07	82,859.11	82,886.3	13.94479000	82,957.9035	82,926.9362	82,867.8588	40.118086	13.147226	13.238807	17.502492	30.478655	83,128.785677	-15.549099	83,075.030926	82,840.776074	-4.850159	-10.698941	83,065.067188	82,782.878471	662
2025-03-19T04:17:00	82886.31000000	82,920.79	82,886.31	82,920.78	1.78586000	82,950.699	82,929.5848	82,867.48265	47.624814	23.857973	16.045529	17.359406	30.765179	83,131.013209	-14.187669	83,057.929962	82,843.468038	-6.717661	-7.470008	83,062.710301	82,780.521584	662
2025-03-19T04:18:00	82920.79000000	82,943.58	82,897.39	82,897.39	2.98218000	82,942.229	82,931.686	82,866.7451	43.62923	33.930246	23.645149	16.479763	31.866952	83,131.310921	-14.825207	83,037.541441	82,846.916559	-8.33917	-6.486037	83,057.978611	82,778.161902	662
2025-03-19T04:19:00	82897.40000000	82,913.37	82,887.66	82,902.17	4.20528000	82,935.479	82,933.8762	82,865.66595	44.651199	38.567961	32.118727	15.933956	31.42717	83,133.538075	-14.774444	83,021.620729	82,849.337271	-9.626225	-5.148219	83,056.483641	82,776.666932	662
2025-03-19T04:20:00	82902.17000000	82,941.81	82,896.95	82,941.81	2.30510000	82,930.319	82,936.483	82,864.54445	52.363956	45.070515	39.189574	15.033037	32.386658	83,135.765229	-11.404137	83,000.479554	82,860.158446	-9.981807	-1.42233	83,055.226182	82,775.409473	662
2025-03-19T04:21:00	82941.82000000	82,949.85	82,925	82,932.11	5.02149000	82,926.4365	82,939.0216	82,863.96595	50.509167	61.563436	48.400637	14.423626	31.848325	83,137.199918	-9.407411	82,986.442126	82,866.430874	-9.866928	0.459517	83,056.016035	82,777.979157	662
2025-03-19T04:22:00	82932.10000000	82,942.46	82,916.52	82,916.52	2.30962000	82,923.563	82,941.0476	82,863.3057	47.591407	71.040267	59.224739	13.58375	31.426302	83,139.43122	-8.979465	82,979.554494	82,867.571506	-9.689435	0.709971	83,055.635705	82,777.598826	662
2025-03-19T04:23:00	82916.53000000	82,941.38	82,916.53	82,928.64	1.58368000	82,921.8825	82,942.0734	82,862.5574	50.009155	73.447947	68.683883	12.803865	30.95728	83,141.662522	-7.575011	82,975.076198	82,868.688802	-9.266551	1.69154	83,055.420385	82,777.383507	662
2025-03-19T04:24:00	82928.65000000	82,928.65	82,892.59	82,903.07	3.98924000	82,918.896	82,941.8086	82,861.93175	45.264753	62.780104	69.089439	12.472481	31.32176	83,142.212888	-8.428103	82,969.19338	82,868.59862	-9.098861	0.670758	83,048.145466	82,773.836711	662
2025-03-19T04:25:00	82903.06000000	82,918.82	82,893.17	82,893.17	2.87209000	82,914.5545	82,940.6722	82,861.3372	43.542357	54.202483	63.476845	12.164767	30.916634	83,144.445929	-9.790176	82,957.450393	82,871.658607	-9.237124	-0.553052	83,047.655123	82,773.346369	662
2025-03-19T04:26:00	82893.18000000	82,893.18	82,869.33	82,884.98	4.53561000	82,910.03	82,939.5388	82,860.8819	42.114649	38.163985	51.715524	12.591404	30.411875	83,146.67897	-11.399092	82,944.540343	82,875.519657	-9.669518	-1.729575	83,047.219068	82,772.910313	662
2025-03-19T04:27:00	82884.99000000	82,887.23	82,819.63	82,819.63	4.53483000	82,905.3595	82,937.361	82,859.9491	32.856982	22.015282	38.12725	14.133762	33.06817	83,147.593514	-17.74284	82,957.669437	82,853.049563	-11.284182	-6.458658	83,028.136609	82,753.080904	662
2025-03-19T04:28:00	82819.64000000	82,847.83	82,819.63	82,847.83	4.46405000	82,900.82	82,935.349	82,859.636	39.0802	16.721896	25.633721	15.565952	32.720443	83,149.832241	-20.261243	82,956.448929	82,845.191071	-13.079594	-7.181649	83,026.096361	82,751.040656	662
2025-03-19T04:29:00	82847.82000000	82,847.83	82,820.32	82,820.32	5.94184000	82,895.609	82,933.8216	82,859.00855	35.612491	7.395177	15.377452	16.895843	32.348269	83,152.070968	-24.197983	82,960.180526	82,831.037474	-15.303272	-8.894711	83,024.058988	82,749.003283	662
2025-03-19T04:30:00	82820.32000000	82,831.65	82,820.32	82,826.37	1.81835000	82,891.928	82,932.6758	82,858.20685	36.937762	9.120463	11.079179	18.130741	30.846964	83,153.043159	-26.523942	82,963.133703	82,820.722297	-17.547406	-8.976536	83,003.284797	82,728.41486	662
2025-03-19T04:31:00	82826.37000000	82,831.22	82,792.93	82,792.94	3.53780000	82,886.589	82,929.8454	82,857.62155	32.907248	1.904034	6.139891	19.87386	31.378609	83,155.288799	-30.710788	82,969.678194	82,803.499806	-20.180082	-10.530705	83,000.023443	82,725.153506	662
2025-03-19T04:32:00	82792.94000000	82,808.36	82,792.91	82,797.91	4.89971000	82,880.949	82,926.8682	82,857.16675	34.059238	2.789387	4.604628	21.492879	30.240851	83,157.534438	-33.244633	82,971.684904	82,790.213096	-22.792992	-10.45164	82,996.834723	82,721.964786	662
2025-03-19T04:33:00	82797.90000000	82,834.2	82,793.48	82,834.2	3.25918000	82,877.0065	82,924.5314	82,856.77125	41.903277	9.833907	4.842443	21.755329	30.989362	83,158.622531	-31.956054	82,968.667997	82,785.345003	-24.625605	-7.330449	82,990.711138	82,717.555804	662
2025-03-19T04:34:00	82834.20000000	82,834.2	82,830.77	82,830.77	0.98107000	82,872.8185	82,922.7224	82,856.57755	41.401976	17.873073	10.165455	21.999033	29.020836	83,160.874276	-30.85593	82,964.892562	82,780.744438	-25.87167	-4.98426	82,988.342381	82,715.187047	662
2025-03-19T04:35:00	82830.77000000	82,877.36	82,830.77	82,877.35	1.59785000	82,872.713	82,922.3388	82,856.2894	50.127678	35.632003	21.112994	20.51766	30.275776	83,163.126021	-25.926591	82,964.761212	82,780.664788	-25.882654	-0.043937	82,986.191694	82,713.03636	662
2025-03-19T04:36:00	82877.36000000	82,910.66	82,877.35	82,910.65	1.54007000	82,873.9305	82,921.6488	82,856.41225	55.257127	53.296269	35.600448	19.952788	30.492507	83,164.949996	-19.112704	82,967.300013	82,780.560987	-24.528664	5.41596	82,998.24516	82,727.691496	662
2025-03-19T04:37:00	82910.65000000	82,910.65	82,892.94	82,892.94	5.88578000	82,872.5385	82,921.2468	82,856.37695	52.183151	69.819097	52.915789	19.428263	29.57947	83,167.208844	-14.969144	82,963.880782	82,781.196218	-22.61676	7.647616	82,998.418384	82,727.86472	662
2025-03-19T04:38:00	82892.94000000	82,933.35	82,889.83	82,933.34	1.82767000	82,874.336	82,922.2404	82,856.5342	57.932356	84.329149	69.148172	19.551096	30.575223	83,169.467692	-8.329384	82,968.921059	82,779.750941	-19.759285	11.429901	82,998.842531	82,728.288867	662
2025-03-19T04:39:00	82933.34000000	82,945.66	82,913.04	82,945.66	15.37678000	82,876.5105	82,924.044	82,857.0026	59.530333	91.228411	81.792219	19.969186	30.721278	83,171.209619	-2.049579	82,975.454403	82,777.566597	-16.217344	14.167765	83,019.496439	82,751.914739	662
2025-03-19T04:40:00	82945.66000000	82,957.82	82,945.66	82,948.3	6.70839000	82,876.835	82,924.749	82,857.506	59.882006	98.073345	91.210302	20.646766	29.395473	83,173.473931	3.104452	82,976.671948	82,776.998052	-12.352984	15.457436	83,022.145371	82,754.563671	662
2025-03-19T04:41:00	82948.29000000	83,000	82,945.9	82,971.01	10.43772000	82,878.78	82,925.405	82,858.3463	62.870974	93.40947	94.237075	22.125759	31.160082	83,175.738242	8.918755	82,984.207725	82,773.352275	-8.098636	17.017392	83,024.910228	82,757.328527	662
2025-03-19T04:42:00	82970.75000000	82,992.96	82,966.54	82,992.96	1.77174000	82,882.602	82,926.049	82,858.933	65.543119	92.276307	94.586374	23.499108	30.821504	83,176.432346	15.12348	82,998.270178	82,766.933822	-3.454213	18.577693	83,050.076159	82,782.960108	662
2025-03-19T04:43:00	82992.95000000	83,002.18	82,992.95	83,002.17	3.16452000	82,886.2785	82,926.6394	82,859.68285	66.628379	94.198996	93.294924	24.94612	29.279254	83,178.696731	20.547086	83,011.819181	82,760.737819	1.346047	19.201039	83,054.26752	82,787.15147	662
2025-03-19T04:44:00	83002.18000000	83,002.18	82,971.51	82,971.7	7.96934000	82,889.71	82,926.1684	82,860.2682	59.905965	94.010272	93.495192	25.333617	29.378593	83,180.961115	22.131539	83,020.539421	82,758.880579	5.503145	16.628394	83,058.357304	82,791.241254	662
2025-03-19T04:45:00	82971.70000000	82,987.87	82,971.69	82,975.01	2.36345000	82,893.802	82,925.6128	82,860.93715	60.37369	90.815693	93.00832	25.693435	28.435836	83,180.989698	23.384754	83,029.824731	82,757.779269	9.079467	14.305287	83,079.284871	82,813.254536	662
2025-03-19T04:46:00	82975.00000000	82,999.76	82,968.99	82,999.76	4.23857000	82,899.541	82,925.3906	82,861.4455	63.776461	90.430766	91.752244	26.308584	28.602562	83,183.25105	26.074484	83,043.069021	82,756.012979	12.47847	13.596013	83,083.798345	82,817.768011	662
2025-03-19T04:47:00	82999.76000000	83,034.01	82,989.81	83,034.01	8.44379000	82,910.26	82,924.7734	82,862.4094	67.886173	95.285738	92.177399	27.579655	29.716665	83,185.512402	30.61687	83,060.193098	82,760.326902	16.10615	14.51072	83,088.050978	82,822.020644	662
2025-03-19T04:48:00	83034.00000000	83,035.4	82,952.15	82,958.12	26.62410000	82,915.7745	82,922.6	82,863.0491	53.423162	87.024906	90.913803	27.21493	33.540475	83,184.4799	27.772907	83,064.222841	82,767.326159	18.439502	9.333405	83,092.453463	82,828.112021	662
2025-03-19T04:49:00	82958.12000000	82,994.4	82,957.02	82,957.02	5.13733000	82,922.6095	82,920.997	82,863.6271	53.246087	70.880792	84.397145	26.876257	33.814727	83,186.735277	25.140481	83,065.325886	82,779.893114	19.779697	5.360784	83,095.351068	82,831.009626	662
2025-03-19T04:50:00	82957.02000000	82,978.27	82,937.74	82,978.26	7.88712000	82,930.204	82,919.662	82,864.1667	56.260798	57.796594	71.900764	25.845932	34.294389	83,188.990655	24.485897	83,067.696722	82,792.711278	20.720937	3.764959	83,097.900862	82,833.55942	662
2025-03-19T04:51:00	82978.27000000	82,978.27	82,924.52	82,968.27	14.63396000	82,938.9705	82,918.8322	82,864.932	54.481406	55.013411	61.230266	24.431512	35.684075	83,187.656588	22.897081	83,061.927262	82,816.013738	21.156166	1.740915	83,096.685963	82,836.075855	662
2025-03-19T04:52:00	82968.26000000	82,977.17	82,956.7	82,963.11	8.69574000	82,947.2305	82,918.6146	82,865.3332	53.539497	51.85079	54.886932	23.118123	34.597356	83,189.904984	20.979723	83,052.027376	82,842.433624	21.120878	-0.141154	83,097.943126	82,837.333018	662
2025-03-19T04:53:00	82963.12000000	82,963.12	82,936.6	82,952.32	14.58297000	82,953.1365	82,918.416	82,865.3448	51.53316	39.959038	48.94108	21.726692	34.020402	83,192.15338	18.377694	83,044.201662	82,862.071338	20.572241	-2.194547	83,098.911241	82,838.301133	662
2025-03-19T04:54:00	82952.33000000	82,973.5	82,930.87	82,966.8	19.42212000	82,959.938	82,918.496	82,865.75945	54.023166	34.7079	42.172576	20.272649	34.635373	83,192.014462	17.284734	83,031.704623	82,888.171377	19.914739	-2.630005	83,099.782134	82,841.208485	662
2025-03-19T04:55:00	82966.80000000	82,991.64	82,966.79	82,975.8	22.59631000	82,964.8605	82,918.412	82,866.23345	55.551681	36.483886	37.050275	19.50977	33.936418	83,194.260579	16.949398	83,026.013499	82,903.707501	19.321671	-2.372273	83,100.278354	82,841.704706	662
2025-03-19T04:56:00	82975.81000000	82,990.6	82,975.81	82,980.41	9.45278000	82,968.3485	82,918.5108	82,866.73055	56.352136	44.928451	38.706746	18.801382	32.569531	83,196.506697	16.861265	83,024.487848	82,912.209152	18.82959	-1.968325	83,100.624068	82,842.05042	662
2025-03-19T04:57:00	82980.40000000	82,980.41	82,938.73	82,957.03	8.69110000	82,971.553	82,919.3906	82,867.1427	51.3058	41.991342	41.13456	18.065023	33.220279	83,196.993756	14.734992	83,016.261886	82,926.844114	18.01067	-3.275679	83,096.376386	82,838.387187	662
2025-03-19T04:58:00	82957.02000000	82,962.4	82,949.14	82,951.83	6.74042000	82,972.4775	82,919.6548	82,867.60415	50.228445	34.785354	40.568382	17.381261	31.794544	83,199.241098	12.486373	83,014.681982	82,930.273018	16.905811	-4.419438	83,096.084944	82,838.095745	662
2025-03-19T04:59:00	82951.82000000	82,952.87	82,933.46	82,952.87	9.62833000	82,972.838	82,920.2214	82,868.0004	50.452538	26.506133	34.427609	17.235712	30.909934	83,201.48844	10.665303	83,014.235507	82,931.440493	15.657709	-4.992406	83,095.733127	82,837.743927	662
2025-03-19T05:00:00	82952.88000000	83,010.87	82,952.87	82,996.61	12.26958000	82,975.2535	82,922.1538	82,868.70735	58.845173	38.404882	33.232123	16.80133	32.844939	83,202.52762	12.606228	83,016.278053	82,934.228947	15.047413	-2.441185	83,102.0109	82,845.373397	662
2025-03-19T05:01:00	82996.61000000	83,003.59	82,995.3	83,003.59	7.36012000	82,976.8825	82,924.2312	82,869.3385	60.009291	53.965248	39.625421	16.397977	31.091015	83,204.777163	14.540044	83,019.653862	82,934.111138	14.945939	-0.405895	83,102.375665	82,845.738162	662
2025-03-19T05:02:00	83003.59000000	83,018.87	82,991.64	82,991.64	11.98077000	82,976.8165	82,925.8498	82,869.98735	57.034794	69.155645	53.841925	16.43966	30.815228	83,207.026706	14.936167	83,019.492389	82,934.140611	14.943985	-0.007818	83,102.757904	82,846.120401	662
2025-03-19T05:03:00	82991.64000000	82,992.35	82,970.24	82,978.26	10.15094000	82,975.621	82,927.154	82,870.4962	53.818194	66.469612	63.196835	15.726191	30.193426	83,207.72136	14.008957	83,016.698626	82,934.543374	14.756979	-0.748023	83,102.856244	82,850.080947	662
2025-03-19T05:04:00	82978.26000000	82,988.43	82,967.29	82,967.29	6.05423000	82,975.4005	82,928.2092	82,870.83305	51.265394	57.809574	64.478277	14.963412	29.546753	83,209.972376	12.247764	83,016.607091	82,934.193909	14.255136	-2.007372	83,103.351115	82,850.575818	662
2025-03-19T05:05:00	82967.30000000	83,000.02	82,966.4	83,000	10.04847000	82,976.65	82,930.62	82,870.94175	57.707265	60.282055	61.520414	14.613546	29.837699	83,212.223391	13.337681	83,019.226223	82,934.073777	14.071645	-0.733964	83,103.849926	82,851.074629	662
2025-03-19T05:06:00	83000.00000000	83,000.01	82,995.97	82,995.97	6.76524000	82,976.4605	82,932.8134	82,871.03025	56.71263	65.955101	61.34891	14.288671	27.995006	83,211.162184	13.718127	83,018.655632	82,934.265368	14.000942	-0.282815	83,109.353204	82,857.436461	662
2025-03-19T05:07:00	82995.97000000	83,009.97	82,991.15	83,009.96	7.47927000	82,975.258	82,934.597	82,870.9694	59.333056	80.80303	69.013396	14.308423	27.339649	83,213.406809	14.975877	83,011.818901	82,938.697099	14.195929	0.779948	83,110.224347	82,858.307604	662
2025-03-19T05:08:00	83009.96000000	83,009.97	82,996.63	82,996.63	7.18918000	82,977.1835	82,936.5818	82,871.06125	55.863033	79.271056	75.343063	14.326764	26.339674	83,215.651434	14.727266	83,013.986754	82,940.380246	14.302196	0.42507	83,111.074928	82,859.158185	662
2025-03-19T05:09:00	82996.63000000	83,009.97	82,992.19	82,992.19	11.56032000	82,978.942	82,938.3822	82,871.2265	54.715194	77.532778	79.202288	14.137446	25.728268	83,214.629618	14.010465	83,015.078352	82,942.805648	14.24385	-0.233385	83,113.494105	82,862.685005	662
2025-03-19T05:10:00	82992.19000000	83,015.4	82,992.19	83,001.58	10.10955000	82,980.108	82,939.5776	82,871.3104	56.739675	74.159934	76.987923	14.164437	25.548392	83,216.868371	14.038266	83,017.561978	82,942.654022	14.202733	-0.164467	83,114.281197	82,863.472096	662
2025-03-19T05:11:00	83001.58000000	83,001.58	82,991.15	82,991.16	6.09861000	82,981.2525	82,940.7586	82,871.2964	53.862071	72.025134	74.572615	14.135627	24.468507	83,219.107124	13.068841	83,018.588309	82,943.916691	13.975955	-0.907113	83,115.012022	82,864.202922	662
2025-03-19T05:12:00	82991.15000000	83,010.87	82,983.44	82,992.56	7.73499000	82,982.725	82,942.2794	82,871.4802	54.198174	72.169535	72.784868	14.475905	24.680042	83,218.147808	12.272069	83,019.399671	82,946.050329	13.635178	-1.363108	83,108.360623	82,857.953868	662
2025-03-19T05:13:00	82992.56000000	82,992.57	82,976.04	82,976.04	20.29261000	82,983.911	82,943.2274	82,871.7694	49.606035	57.286066	67.160245	14.378896	24.097896	83,220.382324	10.19013	83,018.020385	82,949.801615	12.946168	-2.756038	83,108.04867	82,857.641915	662
2025-03-19T05:14:00	82976.04000000	82,976.05	82,910.72	82,910.72	21.70652000	82,981.107	82,943.3804	82,871.90915	36.453923	34.767235	54.740945	14.969065	27.043047	83,222.61684	3.232142	83,027.419284	82,934.794716	11.003363	-7.771221	83,107.641763	82,857.235008	662
2025-03-19T05:15:00	82910.72000000	82,975.81	82,910.72	82,968.11	12.04364000	82,980.7225	82,944.8792	82,872.67365	49.198191	29.390416	40.481239	15.517079	29.760686	83,221.554356	2.322013	83,027.331382	82,934.113618	9.267093	-6.94508	83,107.72578	82,858.37288	662
2025-03-19T05:16:00	82968.11000000	83,003.31	82,968.1	82,999	13.67439000	82,981.652	82,947.1596	82,873.61195	54.488856	45.799464	36.652372	14.854614	30.149923	83,223.783401	4.046647	83,028.935463	82,934.368537	8.223004	-4.176357	83,107.438176	82,858.085276	662
2025-03-19T05:17:00	82999.00000000	83,010.87	82,980.11	82,992.99	29.39366000	82,983.45	82,950.6268	82,874.57685	53.325252	71.996764	49.062215	13.950495	30.1935	83,226.012446	4.87231	83,029.572187	82,937.327813	7.552865	-2.680555	83,107.133067	82,857.780167	662
2025-03-19T05:18:00	82993.00000000	82,993	82,971.69	82,971.69	1.63895000	82,984.443	82,953.104	82,876.0367	49.306497	73.723093	63.839774	13.416089	29.558964	83,224.385657	3.764527	83,028.6132	82,940.2728	6.795197	-3.030671	83,108.455699	82,859.764674	662
2025-03-19T05:19:00	82971.70000000	82,995.8	82,971.69	82,995.8	1.74234000	82,986.5895	82,956.6136	82,878.0222	53.571735	72.704114	72.80799	12.80273	29.169752	83,226.606863	4.77701	83,028.529959	82,944.649041	6.39156	-1.61455	83,108.451559	82,859.760534	662
2025-03-19T05:20:00	82995.81000000	83,004.3	82,995.81	83,004.28	3.92770000	82,986.973	82,960.1718	82,879.64355	55.005679	76.299198	74.242135	11.902255	27.693341	83,228.828069	6.192294	83,029.410278	82,944.535722	6.351707	-0.159413	83,108.477915	82,859.786889	662
2025-03-19T05:21:00	83004.29000000	83,004.29	82,995.46	83,004	3.81496000	82,986.9935	82,964.393	82,881.20795	54.945336	86.587696	78.530336	11.053269	26.34596	83,227.121053	7.208231	83,029.46325	82,944.52375	6.523012	0.68522	83,112.009683	82,864.097249	662
2025-03-19T05:22:00	83003.99000000	83,004	82,995.47	82,995.47	5.59762000	82,987.185	82,968.3442	82,882.66395	53.036493	86.482614	83.123169	10.264925	25.073391	83,229.333869	7.241593	83,029.771209	82,944.598791	6.666728	0.574865	83,112.434458	82,864.522024	662
2025-03-19T05:23:00	82995.48000000	83,001.97	82,986.88	83,001.96	3.38562000	82,988.37	82,971.6994	82,884.21435	54.336335	85.743854	86.271388	9.939534	24.360292	83,231.546685	7.702926	83,031.215038	82,945.524962	6.873967	0.828959	83,112.884492	82,864.972058	662
2025-03-19T05:24:00	83001.97000000	83,029.88	83,001.96	83,029.88	14.97448000	82,991.4995	82,975.6816	82,886.0294	59.526235	89.373965	87.200144	10.076176	24.614557	83,230.459826	10.203823	83,036.801431	82,946.197569	7.539939	2.663885	83,121.82436	82,875.037712	662
2025-03-19T05:25:00	83029.88000000	83,034.01	83,022.67	83,022.67	4.77075000	82,992.633	82,978.588	82,888.208	57.702395	92.654348	89.257389	10.365452	23.666374	83,232.666048	11.471776	83,039.824037	82,945.441963	8.326306	3.14547	83,123.019844	82,876.233196	662
2025-03-19T05:26:00	83022.67000000	83,030.55	83,006.08	83,029.95	13.64677000	82,994.332	82,980.974	82,890.249	59.066166	95.836375	92.621563	9.815817	23.723776	83,234.872269	12.915195	83,044.249253	82,944.414747	9.244084	3.671111	83,124.211709	82,877.425061	662
2025-03-19T05:27:00	83029.96000000	83,105.7	83,028.17	83,066.04	26.92192000	82,997.136	82,984.436	82,892.37625	65.077504	89.056192	92.515639	11.590642	27.567078	83,233.615678	16.777871	83,055.786175	82,938.485825	10.750841	6.02703	83,136.260982	82,889.729845	662
2025-03-19T05:28:00	83066.05000000	83,071.11	83,043.97	83,045.87	21.03270000	82,999.598	82,986.6866	82,894.23575	59.792569	81.893735	88.928767	13.238694	27.536572	83,235.814012	18.003981	83,061.972246	82,937.223754	12.201469	5.802511	83,138.09249	82,891.561354	662
2025-03-19T05:29:00	83045.87000000	83,055.53	83,032.71	83,032.71	6.01345000	83,001.624	82,988.4276	82,895.91575	56.56489	65.309732	78.75322	14.24929	27.199674	83,238.012346	17.709634	83,065.517921	82,937.730079	13.303102	4.406532	83,139.858812	82,893.327676	662
2025-03-19T05:30:00	83032.71000000	83,032.71	82,994.65	82,994.65	7.49058000	83,001.2775	82,989.3546	82,897.05955	48.423527	44.467598	63.890355	13.692175	27.975412	83,235.726653	14.241075	83,065.24374	82,937.31126	13.490697	0.750379	83,142.464908	82,896.849836	662
2025-03-19T05:31:00	82994.65000000	83,007.11	82,994.49	83,007.11	2.35488000	83,002.075	82,990.0766	82,898.1238	50.914327	30.172952	46.650094	13.169199	26.878597	83,237.913742	12.355213	83,065.914382	82,938.235618	13.2636	-0.908387	83,143.891214	82,898.276143	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.