btcc

Dataset card Data Studio Files Files and versions

Split (1)

train · 2.26M rows

timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00	open stringlengths 13 15	high float64 2.83k 110k	low float64 2.82k 109k	close float64 2.82k 109k	volume stringlengths 10 13	MA_20 float64 2.86k 109k	MA_50 float64 2.89k 108k	MA_200 float64 2.96k 108k	RSI float64 0.04 99.9	%K float64 0 100	%D float64 0 100	ADX float64 3.31 99.5	ATR float64 0.01 1.3k	Trendline float64 3.12k 110k	MACD float64 -1,411.87 1.37k	BL_Upper float64 2.91k 110k	BL_Lower float64 2.8k 108k	Signal float64 -1,165.01 1.16k	Histogram float64 -475.85 512	MN_Upper float64 2.93k 109k	MN_Lower float64 2.82k 108k	month int64 571 662
2025-03-19T05:32:00	83007.11000000	83,076.09	83,007.1	83,071.78	6.31351000	83,006.036	82,991.653	82,899.2961	61.347839	39.417456	38.019335	14.399861	29.886554	83,240.100831	15.895745	83,076.508398	82,935.563602	13.790029	2.105716	83,145.206096	82,899.591024	662
2025-03-19T05:33:00	83071.77000000	83,113.21	83,061.82	83,061.82	11.10783000	83,010.325	82,992.846	82,900.62295	59.258692	53.480049	41.023486	16.186267	31.422514	83,237.808643	17.693989	83,083.367425	82,937.282575	14.570821	3.123168	83,154.865121	82,914.113981	662
2025-03-19T05:34:00	83061.82000000	83,099.62	83,050.87	83,099.62	4.65482000	83,019.77	82,995.4044	82,902.37105	64.236387	74.417248	55.771584	17.451696	32.660192	83,239.983022	21.916612	83,087.511065	82,952.028935	16.039979	5.876633	83,156.669451	82,915.91831	662
2025-03-19T05:35:00	83099.62000000	83,099.87	83,046.6	83,046.6	8.19689000	83,023.6945	82,996.8362	82,903.75305	54.228284	65.278767	64.392021	18.470653	34.132321	83,242.1574	20.745658	83,088.01762	82,959.37138	16.981115	3.764543	83,158.363682	82,917.612542	662
2025-03-19T05:36:00	83046.60000000	83,049.14	83,007.96	83,007.96	4.36585000	83,024.1425	82,997.0002	82,904.6743	48.319778	51.06731	63.587775	18.125878	34.635727	83,240.2919	16.509433	83,087.893674	82,960.391326	16.886779	-0.377345	83,150.710393	82,909.199184	662
2025-03-19T05:37:00	83007.97000000	83,012.11	82,982.9	82,982.9	5.33743000	83,023.638	82,995.978	82,905.5955	44.902715	21.319824	45.888634	17.095832	34.248175	83,242.457934	11.003224	83,088.51702	82,958.75898	15.710068	-4.706844	83,150.921049	82,909.40984	662
2025-03-19T05:38:00	82982.90000000	83,006.25	82,982.9	83,006.24	2.50065000	83,025.3655	82,996.9404	82,906.81865	48.551947	11.53253	27.973222	16.13936	33.469734	83,244.623968	8.425729	83,086.342293	82,964.388707	14.2532	-5.827471	83,150.986622	82,909.475412	662
2025-03-19T05:39:00	83006.24000000	83,192.2	83,006.24	83,192.2	14.18415000	83,035.1855	83,001.644	82,908.96245	67.194937	39.303712	24.052022	18.204833	44.361896	83,246.569489	21.144721	83,128.589815	82,941.781185	15.631504	5.513217	83,191.211757	82,948.027952	662
2025-03-19T05:40:00	83192.19000000	83,200	83,136.67	83,173.92	23.88131000	83,043.6675	83,005.5572	82,910.5822	64.712511	68.632746	39.822996	20.197454	45.71676	83,248.736414	29.410544	83,153.644821	82,933.690179	18.387312	11.023232	83,194.772706	82,951.588902	662
2025-03-19T05:41:00	83173.92000000	83,233.61	83,173.92	83,224.16	15.62568000	83,054.6755	83,010.675	82,912.82385	68.190691	94.739269	67.558576	22.36012	46.714849	83,250.903339	39.559202	83,188.133783	82,921.217217	22.62169	16.937512	83,198.324498	82,955.140693	662
2025-03-19T05:42:00	83224.15000000	83,255	83,179.07	83,179.08	16.17682000	83,063.856	83,014.9944	82,915.3074	62.260573	85.438767	82.936927	24.554669	48.801645	83,251.557273	43.463488	83,204.81069	82,922.90131	26.79005	16.673438	83,223.341691	82,979.848883	662
2025-03-19T05:43:00	83179.07000000	83,198.89	83,173.91	83,177.5	5.43890000	83,072.633	83,019.498	82,917.7746	62.056875	79.949007	86.709015	26.444835	47.100099	83,253.720812	45.901051	83,218.841243	82,926.424757	30.61225	15.288801	83,227.889618	82,984.396809	662
2025-03-19T05:44:00	83177.50000000	83,189	83,153.52	83,153.54	5.87527000	83,078.816	83,023.2328	82,920.09895	58.909334	68.776185	78.054653	27.613904	46.270092	83,255.884351	45.376394	83,227.703733	82,929.928267	33.565079	11.811316	83,232.284641	82,988.791833	662
2025-03-19T05:45:00	83153.54000000	83,211.1	83,153.53	83,206.53	10.27010000	83,088.009	83,027.8474	82,922.53165	63.338151	72.13892	73.621371	28.943079	47.077228	83,256.623856	48.675351	83,244.409801	82,931.608199	36.587133	12.088218	83,254.598319	83,011.742473	662
2025-03-19T05:46:00	83206.53000000	83,239.56	83,198.88	83,211.25	9.07836000	83,097.074	83,032.4642	82,925.32205	63.713318	76.273429	72.396178	30.470745	46.620284	83,258.783786	51.081824	83,259.84996	82,934.29804	39.486071	11.595752	83,259.236475	83,016.38063	662
2025-03-19T05:47:00	83211.25000000	83,223.92	83,147.99	83,158.45	5.19924000	83,101.6945	83,036.4926	82,927.5343	56.720864	76.874923	75.095757	30.512295	48.713835	83,260.943715	48.173142	83,265.924211	82,937.464789	41.223485	6.949656	83,263.570153	83,020.714308	662
2025-03-19T05:48:00	83158.45000000	83,184	83,158.45	83,168.08	6.73096000	83,107.805	83,040.8176	82,929.60895	57.63412	72.164645	75.104333	30.550877	47.059275	83,261.247415	46.113483	83,272.365557	82,943.244443	42.201485	3.911998	83,283.60587	83,041.431922	662
2025-03-19T05:49:00	83168.07000000	83,168.08	83,142.67	83,160.88	5.06689000	83,114.2135	83,044.9778	82,931.8618	56.67125	65.99412	71.677896	30.17404	45.512898	83,263.401261	43.399922	83,276.544769	82,951.882231	42.441172	0.958749	83,288.077935	83,045.903987	662
2025-03-19T05:50:00	83160.88000000	83,320	83,160.88	83,319.17	36.86117000	83,130.4395	83,051.429	82,935.21025	68.952051	77.739807	71.966191	31.498412	53.627691	83,265.555106	53.406449	83,306.054578	82,954.824422	44.634228	8.772221	83,292.224683	83,050.050735	662
2025-03-19T05:51:00	83319.16000000	83,319.17	83,286.12	83,286.13	14.63764000	83,144.3905	83,057.0798	82,938.3172	64.8221	85.038698	76.257542	32.728185	52.157856	83,266.328099	58.00203	83,322.906626	82,965.874374	47.307788	10.694242	83,314.943004	83,074.20009	662
2025-03-19T05:52:00	83286.12000000	83,286.13	83,245.61	83,245.61	6.54387000	83,153.082	83,062.1592	82,941.1213	60.070164	88.665705	83.814736	32.930766	51.326581	83,268.476577	57.709201	83,333.52717	82,972.63683	49.388071	8.32113	83,319.325341	83,078.582427	662
2025-03-19T05:53:00	83245.61000000	83,245.62	83,230.49	83,240.46	16.21526000	83,162.014	83,067.4032	82,944.0627	59.473413	74.285696	82.663366	32.786506	48.741111	83,270.625056	56.411295	83,341.185898	82,982.842102	50.792715	5.618579	83,323.371758	83,082.628844	662
2025-03-19T05:54:00	83240.45000000	83,269.69	83,240.45	83,267.97	13.57163000	83,170.4315	83,073.4168	82,946.87	61.664231	67.854592	76.935331	32.92681	47.348174	83,269.769141	56.946083	83,352.875696	82,987.987304	52.023389	4.922694	83,332.403806	83,092.691755	662
2025-03-19T05:55:00	83267.97000000	83,267.97	83,207.95	83,207.96	5.05363000	83,178.4995	83,077.576	82,949.05655	54.715659	54.697114	65.612467	32.337432	48.253305	83,271.906524	51.928996	83,352.397009	83,004.601991	52.00451	-0.075514	83,335.422602	83,095.71055	662
2025-03-19T05:56:00	83207.96000000	83,221.96	83,207.95	83,217.22	1.97064000	83,188.9625	83,082.001	82,951.3999	55.548046	49.839283	57.463663	31.790153	45.807354	83,274.043907	48.145136	83,344.800741	83,033.124259	51.232636	-3.0875	83,338.090485	83,098.378434	662
2025-03-19T05:57:00	83217.23000000	83,250	83,207.55	83,242.65	4.54592000	83,201.95	83,086.6548	82,953.7001	57.839959	45.079795	49.872064	31.656475	45.567543	83,273.29803	46.660515	83,327.229589	83,076.670411	50.318211	-3.657697	83,345.893105	83,106.798015	662
2025-03-19T05:58:00	83242.65000000	83,250	83,241.5	83,249.99	6.14365000	83,214.1375	83,091.722	82,956.1692	58.504984	52.980319	49.299799	31.532344	42.919862	83,275.424465	45.551133	83,303.030257	83,125.244743	49.364796	-3.813663	83,347.945054	83,108.849963	662
2025-03-19T05:59:00	83250.00000000	83,250	83,241.99	83,241.99	8.62104000	83,216.627	83,096.718	82,958.37505	57.441475	57.636422	51.898845	31.417081	40.4263	83,277.5509	43.524682	83,305.711418	83,127.542582	48.196773	-4.672091	83,349.719614	83,110.624523	662
2025-03-19T06:00:00	83242.00000000	83,271.74	83,200.73	83,202.85	18.34528000	83,218.0735	83,100.7434	82,960.0673	52.420748	50.155078	53.590606	30.257549	42.61085	83,276.053785	38.318719	83,305.25634	83,130.89066	46.221162	-7.902443	83,343.420115	83,105.016977	662
2025-03-19T06:01:00	83202.84000000	83,206.53	83,199.55	83,199.88	5.23047000	83,216.8595	83,104.9178	82,961.8708	52.048978	40.735728	49.509076	29.152202	40.065789	83,278.167843	33.56637	83,304.345179	83,129.373821	43.690204	-10.123834	83,343.692606	83,105.289468	662
2025-03-19T06:02:00	83199.88000000	83,204.9	83,175.29	83,197.64	6.37658000	83,217.7875	83,109.0194	82,963.7014	51.750877	32.399105	41.096637	27.53913	39.318947	83,280.281901	29.281807	83,304.035508	83,131.539492	40.808524	-11.526717	83,343.760171	83,105.357034	662
2025-03-19T06:03:00	83197.64000000	83,204.89	83,177.28	83,177.29	4.37060000	83,217.777	83,113.0444	82,965.30115	49.004925	24.52452	32.553118	26.041278	38.482594	83,277.698402	23.967898	83,304.044673	83,131.509327	37.440399	-13.472501	83,332.74707	83,094.088582	662
2025-03-19T06:04:00	83177.29000000	83,177.29	83,162.67	83,177.29	4.56167000	83,218.9645	83,118.3758	82,967.0603	49.004925	16.884509	24.602711	24.288086	36.778123	83,279.796438	19.531441	83,302.265351	83,135.663649	33.858608	-14.327167	83,331.545536	83,092.887047	662
2025-03-19T06:05:00	83177.29000000	83,197.57	83,170.13	83,179.2	6.09208000	83,217.598	83,122.5976	82,968.9563	49.297772	11.014592	17.47454	23.127506	36.111114	83,281.894474	15.985368	83,302.550235	83,132.645765	30.28396	-14.298591	83,330.258662	83,091.600174	662
2025-03-19T06:06:00	83179.20000000	83,185.52	83,178.39	83,180.74	1.79300000	83,216.0725	83,126.2324	82,970.8362	49.549337	13.099382	13.666161	22.049824	34.041035	83,279.725112	13.147786	83,302.5087	83,129.6363	26.856725	-13.708939	83,327.140927	83,088.585976	662
2025-03-19T06:07:00	83180.74000000	83,206	83,180.73	83,200.38	8.96485000	83,218.169	83,130.3802	82,972.9711	52.767934	21.51014	15.208038	21.523267	33.414532	83,281.808129	12.3415	83,300.866133	83,135.471867	23.95368	-11.61218	83,326.025534	83,087.470583	662
2025-03-19T06:08:00	83200.39000000	83,243.01	83,200.38	83,226.57	13.36894000	83,221.0935	83,135.4778	82,975.35395	56.732037	36.575899	23.728474	21.785014	34.07278	83,283.891146	13.658381	83,300.572672	83,141.614328	21.89462	-8.236239	83,324.972495	83,086.417544	662
2025-03-19T06:09:00	83226.56000000	83,226.56	83,195.07	83,205.16	3.01267000	83,223.3075	83,139.665	82,977.5092	52.828636	44.038996	34.041679	21.861057	33.88901	83,281.840843	12.826555	83,298.293991	83,148.321009	20.081007	-7.254452	83,331.761769	83,093.986593	662
2025-03-19T06:10:00	83205.17000000	83,252.94	83,205.16	83,252.93	1.93352000	83,219.9955	83,144.638	82,979.4264	59.520845	60.099019	46.904638	22.432295	34.881223	83,283.908188	15.839379	83,282.578814	83,157.412186	19.232682	-3.393302	83,331.930637	83,094.155462	662
2025-03-19T06:11:00	83252.94000000	83,260	83,252.93	83,259.99	5.29851000	83,218.6885	83,149.7578	82,981.56645	60.414684	70.312643	58.15022	23.090562	32.894707	83,285.975533	18.58254	83,276.610825	83,160.766175	19.102653	-0.520113	83,332.227171	83,094.451995	662
2025-03-19T06:12:00	83259.99000000	83,294.44	83,257.62	83,294.43	7.94233000	83,221.1295	83,155.737	82,983.9625	64.529398	90.657902	73.689855	24.278884	33.175085	83,284.678067	23.267323	83,286.959306	83,155.299694	19.935587	3.331736	83,347.581301	83,110.639468	662
2025-03-19T06:13:00	83294.44000000	83,304.35	83,256.87	83,256.88	10.90575000	83,221.9505	83,160.8354	82,986.10295	57.510281	85.238144	82.069563	25.534441	34.196865	83,286.731678	23.677141	83,289.120086	83,154.780914	20.683898	2.993243	83,349.377643	83,112.435809	662
2025-03-19T06:14:00	83256.87000000	83,288.8	83,256.87	83,284.21	4.51060000	83,222.7625	83,165.922	82,988.465	60.848307	84.090732	86.662259	26.700316	34.034946	83,288.78529	25.908569	83,292.481981	83,153.043019	21.728832	4.179737	83,351.237502	83,114.295669	662
2025-03-19T06:15:00	83284.21000000	83,284.21	83,242.9	83,242.9	6.04856000	83,224.5095	83,170.3266	82,990.48375	53.949225	69.635799	79.654892	27.229558	34.554593	83,287.56761	24.066201	83,294.408563	83,154.610437	22.196306	1.869895	83,359.858927	83,124.315038	662
2025-03-19T06:16:00	83242.90000000	83,271.74	83,242.72	83,267.3	3.47149000	83,227.0135	83,175.0736	82,992.47755	57.047038	72.087333	75.271288	27.713743	34.159265	83,289.608407	24.294929	83,299.23799	83,154.78901	22.616031	1.678899	83,362.028862	83,126.484973	662
2025-03-19T06:17:00	83267.30000000	83,300	83,267.29	83,288.37	7.60368000	83,229.2995	83,179.5202	82,994.53265	59.575862	73.066064	71.596399	28.69833	34.055746	83,291.649205	25.878065	83,306.107688	83,152.491312	23.268438	2.609628	83,364.132922	83,128.589033	662
2025-03-19T06:18:00	83288.38000000	83,300	83,278.1	83,278.92	8.59231000	83,230.746	83,184.1812	82,996.6106	57.928571	81.208025	75.453808	29.612588	33.187478	83,291.246831	26.069661	83,310.10561	83,151.38639	23.828682	2.240979	83,373.039913	83,137.180321	662
2025-03-19T06:19:00	83278.93000000	83,322.81	83,278.45	83,322.81	4.24555000	83,234.787	83,189.9832	82,998.8801	63.040082	89.924852	81.399647	30.862867	33.985516	83,293.27804	29.423878	83,323.683004	83,145.890996	24.947721	4.476157	83,375.022037	83,139.162446	662
2025-03-19T06:20:00	83322.80000000	83,322.8	83,227.36	83,227.36	8.88708000	83,236.0125	83,194.6374	83,000.41875	49.075654	71.291011	80.807963	30.047369	38.375836	83,295.309248	24.102266	83,323.782254	83,148.242746	24.77863	-0.676364	83,376.84024	83,140.980649	662
2025-03-19T06:21:00	83227.36000000	83,257.73	83,227.36	83,252.51	5.83966000	83,238.644	83,199.5454	83,002.1553	52.087299	59.261959	73.492607	29.290122	37.80399	83,294.343366	21.66451	83,325.068259	83,152.219741	24.155806	-2.491296	83,371.512678	83,137.406405	662
2025-03-19T06:22:00	83252.51000000	83,252.52	83,219.12	83,226.02	5.76775000	83,240.063	83,202.6302	83,003.53545	48.81283	34.004926	54.852632	28.296999	37.48942	83,296.364236	17.394536	83,324.660316	83,155.465684	22.803552	-5.409016	83,372.015494	83,137.909221	662
2025-03-19T06:23:00	83226.02000000	83,230.51	83,211.18	83,225.59	4.56269000	83,242.478	83,205.9056	83,004.91365	48.759245	28.853435	40.706773	27.094042	36.192318	83,298.385106	13.816584	83,322.397838	83,162.558162	21.006158	-7.189575	83,372.32529	83,138.219016	662
2025-03-19T06:24:00	83225.60000000	83,227.69	83,208.09	83,227.03	3.72804000	83,244.965	83,208.4538	83,006.35245	48.961306	19.36791	27.408757	25.864947	35.007153	83,296.741494	10.970763	83,319.532238	83,170.397762	18.999079	-8.028316	83,364.334079	83,132.442017	662
2025-03-19T06:25:00	83227.02000000	83,254.46	83,221.35	83,254.45	4.45079000	83,248.7275	83,212.6108	83,007.87475	52.77973	24.762088	24.327811	25.470847	34.871642	83,298.749648	10.803459	83,316.967029	83,180.487971	17.359955	-6.556496	83,363.626145	83,131.734083	662
2025-03-19T06:26:00	83254.46000000	83,254.46	83,194.1	83,195.23	7.30857000	83,249.452	83,216.3562	83,008.9615	44.956859	19.266381	21.132127	24.134461	36.692239	83,300.757802	5.825161	83,315.045218	83,183.858782	15.052996	-9.227835	83,362.804063	83,130.912001	662
2025-03-19T06:27:00	83195.22000000	83,209.11	83,195.22	83,209.11	2.03613000	83,249.8885	83,220.8804	83,010.05985	46.941842	17.650418	20.559629	22.893532	35.063507	83,297.450287	2.965639	83,314.274766	83,185.502234	12.635525	-9.669886	83,350.361363	83,118.472216	662
2025-03-19T06:28:00	83209.11000000	83,209.11	83,195.23	83,198.23	3.34412000	83,248.4715	83,224.7202	83,011.25575	45.555041	5.249527	14.055442	21.74124	33.5504	83,299.439855	-0.176445	83,316.017998	83,180.925002	10.073131	-10.249576	83,348.537145	83,116.647998	662
2025-03-19T06:29:00	83198.22000000	83,198.23	83,182.98	83,184.24	2.62870000	83,247.4255	83,224.561	83,012.5775	43.764637	5.257245	9.38573	20.21671	32.243228	83,301.429423	-3.752192	83,318.193521	83,176.657479	7.308066	-11.060258	83,346.70388	83,114.814733	662
2025-03-19T06:30:00	83184.24000000	83,202.49	83,159.11	83,160	9.99866000	83,242.779	83,224.2826	83,013.9213	40.774425	1.551179	4.019317	19.541511	33.038712	83,297.229499	-8.444618	83,323.055626	83,162.502374	4.157529	-12.602148	83,329.994495	83,097.358838	662
2025-03-19T06:31:00	83160.00000000	83,172.76	83,160	83,172.15	2.17377000	83,238.387	83,223.2424	83,015.13335	42.88105	3.136854	3.315092	18.914541	31.590233	83,299.19797	-11.055555	83,323.859951	83,152.914049	1.114913	-12.170467	83,327.257361	83,094.621703	662
2025-03-19T06:32:00	83172.15000000	83,178.92	83,152.09	83,161.56	5.86339000	83,231.7435	83,222.892	83,016.3895	41.49562	4.685521	3.124518	18.593536	31.250216	83,301.166441	-13.819958	83,319.387068	83,144.099932	-1.872061	-11.947896	83,324.612848	83,091.97719	662
2025-03-19T06:33:00	83161.57000000	83,205.03	83,136.19	83,202.3	13.14130000	83,229.0145	83,223.388	83,017.822	48.402158	16.313237	8.045204	17.274511	33.935201	83,297.638592	-12.578393	83,316.756283	83,141.272717	-4.013328	-8.565066	83,326.871367	83,095.078361	662
2025-03-19T06:34:00	83202.31000000	83,234.68	83,202.3	83,229.75	7.40777000	83,226.2915	83,224.9122	83,019.29945	52.473295	39.317564	20.105441	17.009647	33.824115	83,299.586658	-9.272571	83,310.313885	83,142.269115	-5.065176	-4.207394	83,325.624758	83,093.831752	662
2025-03-19T06:35:00	83229.76000000	83,261.51	83,220.53	83,252	5.75425000	83,226.7465	83,225.8216	83,020.91205	55.535736	68.272342	41.301048	17.479431	34.335249	83,301.534724	-4.80194	83,311.221052	83,142.271948	-5.012529	0.210589	83,324.589418	83,092.796412	662
2025-03-19T06:36:00	83252.01000000	83,259.55	83,243	83,259.42	2.88915000	83,226.3525	83,226.785	83,022.55725	56.541426	89.240823	65.610243	17.915659	33.064875	83,298.905003	-0.652677	83,310.137482	83,142.567518	-4.140559	3.487882	83,331.668464	83,101.177051	662
2025-03-19T06:37:00	83259.42000000	83,270	83,243.07	83,249.63	4.11547000	83,224.4155	83,228.6086	83,024.20195	54.780888	91.840206	83.11779	18.592331	32.626669	83,300.835987	1.82464	83,304.065043	83,144.765957	-2.947519	4.772159	83,331.937102	83,101.445689	662
2025-03-19T06:38:00	83249.64000000	83,249.64	83,212.23	83,222.22	4.34697000	83,221.5805	83,229.6914	83,025.86555	50.079266	82.467282	87.849437	17.97812	32.968336	83,302.766971	1.558211	83,297.202698	83,145.958302	-2.046373	3.604584	83,332.365122	83,101.873709	662
2025-03-19T06:39:00	83222.22000000	83,229.89	83,209.37	83,225.21	5.02701000	83,216.7005	83,230.978	83,027.53245	50.577565	71.865581	82.05769	17.302074	32.079169	83,300.099417	1.570231	83,276.505278	83,156.895722	-1.323052	2.893283	83,330.552164	83,102.208302	662
2025-03-19T06:40:00	83225.21000000	83,225.21	83,194.67	83,216.24	7.03035000	83,216.1445	83,228.9194	83,029.22835	48.997452	63.547817	72.626893	16.13709	31.969228	83,302.01438	0.846199	83,275.748966	83,156.540034	-0.889202	1.735401	83,330.886971	83,102.543109	662
2025-03-19T06:41:00	83216.25000000	83,223.82	83,194.63	83,194.63	2.89816000	83,213.2505	83,227.0894	83,031.03875	45.323757	56.674887	64.029428	15.053853	31.770712	83,303.929343	-1.454581	83,271.10615	83,155.39485	-1.002278	-0.452303	83,331.244316	83,102.900454	662
2025-03-19T06:42:00	83194.63000000	83,194.64	83,173.91	83,186.04	3.58097000	83,211.2515	83,225.898	83,032.74605	43.914279	46.917271	55.713325	14.643044	30.98209	83,301.143091	-3.925851	83,269.960635	83,152.542365	-1.586992	-2.338859	83,322.588308	83,096.397369	662
2025-03-19T06:43:00	83186.05000000	83,194.78	83,186.04	83,194.78	0.79466000	83,209.711	83,224.9844	83,034.80485	45.762423	41.571382	48.387847	14.255801	29.393369	83,303.042622	-5.120085	83,268.45122	83,150.97078	-2.293611	-2.826474	83,322.088503	83,095.897564	662
2025-03-19T06:44:00	83194.77000000	83,202.11	83,170.71	83,170.72	5.59774000	83,206.8955	83,223.0394	83,036.7732	41.689732	35.615176	41.367943	14.416548	29.5367	83,304.942153	-7.916706	83,267.416367	83,146.374633	-3.41823	-4.498476	83,321.539978	83,095.34904	662
2025-03-19T06:45:00	83170.71000000	83,173.92	83,150.45	83,167.92	4.73209000	83,202.569	83,222.2386	83,038.72595	41.229866	31.101313	36.095957	15.177128	29.103364	83,302.669642	-10.240934	83,261.215678	83,143.922322	-4.782771	-5.458163	83,310.229254	83,085.778221	662
2025-03-19T06:46:00	83167.91000000	83,188.77	83,148	83,160.75	5.83021000	83,200.845	83,221.1092	83,040.71495	40.012711	22.624119	29.780202	15.214688	29.936695	83,304.55661	-12.51717	83,262.217124	83,139.472876	-6.329651	-6.18752	83,308.8424	83,084.391367	662
2025-03-19T06:47:00	83160.76000000	83,170.45	83,157.59	83,170.44	1.63948000	83,198.9115	83,219.665	83,042.6254	42.483937	20.153518	24.626316	15.249564	28.716931	83,306.443578	-13.384909	83,261.543878	83,136.279122	-7.740702	-5.644207	83,307.440893	83,082.98986	662
2025-03-19T06:48:00	83170.44000000	83,170.45	83,159.96	83,159.96	15.18312000	83,196.998	83,217.8644	83,044.46355	40.538816	15.517035	19.431557	15.28195	27.415008	83,304.745094	-14.748238	83,261.894223	83,132.101777	-9.142209	-5.606028	83,299.014228	83,075.711611	662
2025-03-19T06:49:00	83159.97000000	83,188.76	83,159.96	83,170.87	4.83219000	83,196.3295	83,216.442	83,046.3546	43.441934	15.647541	17.106031	14.4578	27.513936	83,306.622004	-14.777989	83,262.008366	83,130.650634	-10.269365	-4.508623	83,297.395975	83,074.093357	662
2025-03-19T06:50:00	83170.88000000	83,181.88	83,143.87	83,169.14	15.71692000	83,196.7865	83,215.7678	83,048.14295	43.08273	16.194688	15.786421	14.305119	28.263654	83,308.498915	-14.770893	83,261.568946	83,132.004054	-11.169671	-3.601222	83,295.847883	83,072.545265	662
2025-03-19T06:51:00	83169.14000000	83,179.64	83,163.14	83,163.15	9.65064000	83,196.3365	83,215.0332	83,049.9328	41.794149	19.003006	16.948412	14.163344	27.423393	83,307.608903	-15.07484	83,261.917341	83,130.755659	-11.950705	-3.124135	83,291.295032	83,069.126939	662
2025-03-19T06:52:00	83163.14000000	83,177.39	83,117.81	83,176.69	7.98705000	83,197.093	83,214.6142	83,051.74015	45.744444	30.265673	21.821122	15.443843	29.720294	83,309.479071	-14.061067	83,261.388206	83,132.797794	-12.372777	-1.68829	83,290.055774	83,067.88768	662
2025-03-19T06:53:00	83176.70000000	83,176.7	83,171.41	83,176.68	2.42154000	83,195.812	83,214.602	83,053.2368	45.741974	41.858639	30.375773	16.632878	27.975273	83,311.349239	-13.107359	83,260.659708	83,130.964292	-12.519694	-0.587665	83,288.942596	83,066.774503	662
2025-03-19T06:54:00	83176.68000000	83,222.09	83,176.67	83,222.08	8.31694000	83,195.4285	83,215.4978	83,054.76565	57.071087	68.568777	46.897696	15.779094	29.221325	83,310.508623	-8.589127	83,259.555568	83,131.301432	-11.73358	3.144453	83,298.178192	83,075.508727	662
2025-03-19T06:55:00	83222.08000000	83,229.29	83,214.39	83,214.39	4.01874000	83,193.548	83,216.2016	83,056.08765	54.977124	79.9356	63.454338	14.730312	28.198373	83,312.370755	-5.564768	83,252.961606	83,134.134394	-10.499818	4.93505	83,298.453275	83,075.78381	662
2025-03-19T06:56:00	83214.40000000	83,220.33	83,214.4	83,220.33	1.44314000	83,191.5935	83,216.9934	83,057.48105	56.310566	92.318568	80.274315	13.756444	26.608489	83,314.232887	-2.657993	83,244.417049	83,138.769951	-8.931453	6.27346	83,298.859205	83,076.18974	662
2025-03-19T06:57:00	83220.32000000	83,220.33	83,178.95	83,193.21	5.80516000	83,188.7725	83,216.85	83,058.8045	49.152805	82.077503	84.777223	14.007359	27.663597	83,312.836878	-2.513734	83,234.438359	83,143.106641	-7.647909	5.134175	83,298.34884	83,076.303933	662
2025-03-19T06:58:00	83193.22000000	83,193.22	83,162.13	83,162.13	3.15195000	83,185.768	83,215.5612	83,059.873	42.487442	66.451381	80.282484	14.696034	27.90834	83,314.689953	-4.85138	83,230.124286	83,141.411714	-7.088603	2.237223	83,298.747043	83,076.702136	662
2025-03-19T06:59:00	83162.14000000	83,200	83,162.13	83,200	2.11540000	83,184.5075	83,215.458	83,061.38955	51.175323	60.372563	69.633816	15.049447	28.619887	83,316.543028	-3.606614	83,225.623195	83,143.391805	-6.392205	2.785591	83,299.176025	83,077.131118	662
2025-03-19T07:00:00	83200.00000000	83,200	83,185.46	83,192.28	5.15216000	83,183.3095	83,214.245	83,062.93265	49.532656	60.094486	62.306144	15.377616	27.614181	83,315.372827	-3.206109	83,221.980569	83,144.638431	-5.754986	2.548877	83,297.612161	83,075.841499	662
2025-03-19T07:01:00	83192.29000000	83,192.29	83,175.69	83,175.7	4.72587000	83,182.363	83,212.5592	83,064.13885	46.109467	64.152015	61.539688	15.977087	26.827454	83,317.218069	-4.178408	83,220.805402	83,143.920598	-5.439671	1.261263	83,297.744124	83,075.973462	662
2025-03-19T07:02:00	83175.70000000	83,175.7	83,173.9	83,173.9	2.82952000	83,181.756	83,210.1486	83,065.2745	45.739888	56.347925	60.198142	16.588354	25.039779	83,319.063311	-5.036153	83,220.330148	83,143.181852	-5.358967	0.322814	83,297.84301	83,076.072347	662
2025-03-19T07:03:00	83173.90000000	83,173.91	83,173.9	83,173.91	2.28580000	83,180.7125	83,208.4892	83,066.38885	45.74249	50.855161	57.118367	17.155959	23.251937	83,317.576021	-5.649986	83,218.948561	83,142.476439	-5.417171	-0.232815	83,297.14561	83,076.10578	662
2025-03-19T07:04:00	83173.90000000	83,187.75	83,173.9	83,182.68	4.45763000	83,181.3105	83,206.4586	83,067.69615	48.093292	52.942232	53.381773	16.948967	22.58037	83,319.412044	-5.36692	83,219.275881	83,143.345119	-5.407121	0.040201	83,297.159909	83,076.120078	662
2025-03-19T07:05:00	83182.68000000	83,199.93	83,182.68	83,199.92	7.52181000	83,182.9105	83,205.599	83,069.2131	52.454327	60.722402	54.839931	16.164767	22.19963	83,321.248067	-3.708713	83,221.179701	83,144.641299	-5.067439	1.358726	83,297.149898	83,076.110068	662
2025-03-19T07:06:00	83199.93000000	83,199.93	83,039.99	83,164.29	41.57454000	83,183.0875	83,203.5388	83,070.3088	44.190868	65.835749	59.833461	18.645992	32.038228	83,318.855973	-5.209563	83,220.975935	83,145.199065	-5.095864	-0.113699	83,291.13298	83,071.612416	662
2025-03-19T07:07:00	83164.29000000	83,180.96	83,137.87	83,149.62	7.95862000	83,182.0465	83,200.7638	83,071.4917	41.305586	65.7436	64.100584	20.949986	32.82764	83,320.67982	-7.49633	83,222.335725	83,141.757275	-5.575957	-1.920373	83,290.635776	83,071.115212	662
2025-03-19T07:08:00	83149.62000000	83,180.13	83,124	83,180.13	13.82036000	83,183.055	83,198.788	83,072.97405	48.793753	65.868991	65.816113	23.268673	34.492094	83,322.503666	-6.768683	83,222.071986	83,144.038014	-5.814502	-0.95418	83,290.129939	83,070.609374	662
2025-03-19T07:09:00	83180.13000000	83,180.13	83,143.74	83,143.74	12.97108000	83,181.6985	83,195.2066	83,074.41535	41.923662	63.158075	64.923555	25.421738	34.627659	83,320.320313	-9.024359	83,224.058904	83,139.338096	-6.456473	-2.567885	83,280.344267	83,061.04459	662
2025-03-19T07:10:00	83143.75000000	83,148.56	83,113.2	83,134.95	16.79000000	83,179.989	83,193.3584	83,075.52485	40.442417	61.405651	63.477572	27.805236	34.679969	83,322.133771	-11.389981	83,226.767794	83,133.210206	-7.443175	-3.946806	83,279.12412	83,059.824442	662
2025-03-19T07:11:00	83134.94000000	83,157.25	83,127.59	83,144.99	17.05194000	83,179.081	83,191.208	83,076.55875	42.923025	58.602404	61.055377	29.6309	34.3214	83,323.94723	-12.312677	83,227.796843	83,130.365157	-8.417075	-3.895601	83,277.922036	83,058.622358	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.