timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T11:15:00
|
3872.45000000
| 3,872.45
| 3,856.71
| 3,856.71
|
1.30553500
| 3,860.946
| 3,868.9386
| 3,838.33305
| 42.581665
| 52.764261
| 59.856267
| 33.474001
| 9.821247
| 3,817.960358
| 1.388248
| 3,881.602637
| 3,840.289363
| 0.567208
| 0.82104
| 3,922.069336
| 3,805.504253
| 571
|
2017-08-22T11:16:00
|
3856.71000000
| 3,856.71
| 3,856.71
| 3,856.71
|
0.13312700
| 3,861.2655
| 3,869.1906
| 3,838.6229
| 42.581665
| 42.12625
| 52.764261
| 32.757033
| 9.119729
| 3,817.896433
| 0.507351
| 3,881.447044
| 3,841.083956
| 0.555237
| -0.047886
| 3,922.285718
| 3,805.720635
| 571
|
2017-08-22T11:17:00
|
3890.32000000
| 3,890.32
| 3,844.24
| 3,844.24
|
0.29612300
| 3,860.962
| 3,868.1972
| 3,839.09895
| 34.399333
| 20.99216
| 38.627557
| 33.579848
| 11.759748
| 3,817.832509
| -1.18335
| 3,881.959504
| 3,839.964496
| 0.20752
| -1.39087
| 3,922.52566
| 3,805.960577
| 571
|
2017-08-22T11:18:00
|
3844.24000000
| 3,853.53
| 3,844.24
| 3,853.53
|
1.30046700
| 3,861.123
| 3,867.3894
| 3,839.52415
| 43.161841
| 17.190128
| 26.769513
| 34.343891
| 11.583338
| 3,817.768585
| -1.753405
| 3,881.838825
| 3,840.407175
| -0.184665
| -1.56874
| 3,922.802332
| 3,806.237249
| 571
|
2017-08-22T11:19:00
|
3890.28000000
| 3,890.29
| 3,853.54
| 3,853.54
|
1.06314900
| 3,861.596
| 3,866.5818
| 3,839.80145
| 43.17064
| 13.421479
| 17.201256
| 36.074898
| 13.381671
| 3,817.704661
| -2.179251
| 3,881.132072
| 3,842.059928
| -0.583582
| -1.595668
| 3,923.125923
| 3,806.56084
| 571
|
2017-08-22T11:20:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.06000000
| 3,861.934
| 3,865.7742
| 3,840.2267
| 43.17064
| 20.148909
| 16.920172
| 37.682262
| 12.425837
| 3,817.640737
| -2.488055
| 3,880.64972
| 3,843.21828
| -0.964477
| -1.523578
| 3,923.502827
| 3,806.937744
| 571
|
2017-08-22T11:21:00
|
3893.51000000
| 3,893.51
| 3,853.54
| 3,853.54
|
0.36169000
| 3,862.272
| 3,865.3562
| 3,840.65195
| 43.17064
| 19.746722
| 17.77237
| 39.898256
| 14.393277
| 3,817.576812
| -2.701642
| 3,880.104114
| 3,844.439886
| -1.31191
| -1.389732
| 3,923.93519
| 3,807.370107
| 571
|
2017-08-22T11:22:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.42590600
| 3,862.2725
| 3,865.1008
| 3,841.07685
| 43.17064
| 19.311153
| 19.735595
| 41.955963
| 13.365186
| 3,817.512888
| -2.838194
| 3,880.103634
| 3,844.441366
| -1.617167
| -1.221027
| 3,924.420796
| 3,807.855713
| 571
|
2017-08-22T11:23:00
|
3853.54000000
| 3,893.51
| 3,853.54
| 3,893.51
|
0.55662200
| 3,863.923
| 3,865.6448
| 3,841.554
| 68.985168
| 45.917056
| 28.324977
| 44.360523
| 15.26553
| 3,817.448964
| 0.275654
| 3,886.318997
| 3,841.527003
| -1.238603
| 1.514257
| 3,924.953296
| 3,808.388213
| 571
|
2017-08-22T11:24:00
|
3893.51000000
| 3,893.51
| 3,893.51
| 3,893.51
|
0.58852400
| 3,865.848
| 3,866.2252
| 3,842.1791
| 68.985168
| 72.958528
| 46.062245
| 46.593329
| 14.175135
| 3,817.38504
| 2.712138
| 3,891.263507
| 3,840.432493
| -0.448454
| 3.160593
| 3,925.522712
| 3,808.957629
| 571
|
2017-08-22T11:25:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.15748500
| 3,865.3005
| 3,865.828
| 3,842.60435
| 45.182306
| 72.958528
| 63.944704
| 46.108086
| 16.017625
| 3,817.321116
| 1.401667
| 3,891.275055
| 3,839.325945
| -0.07843
| 1.480097
| 3,926.116163
| 3,809.55108
| 571
|
2017-08-22T11:26:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.37826100
| 3,864.7535
| 3,864.8678
| 3,842.88165
| 45.182306
| 45.917056
| 63.944704
| 45.657503
| 14.873509
| 3,817.257191
| 0.35897
| 3,891.230054
| 3,838.276946
| 0.00905
| 0.349921
| 3,926.718728
| 3,810.153645
| 571
|
2017-08-22T11:27:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.43109200
| 3,863.9075
| 3,863.9076
| 3,843.15895
| 45.182306
| 18.875584
| 45.917056
| 45.239105
| 13.811116
| 3,817.193267
| -0.462048
| 3,890.680261
| 3,837.134739
| -0.08517
| -0.376878
| 3,927.31438
| 3,810.749297
| 571
|
2017-08-22T11:28:00
|
3853.54000000
| 3,893.52
| 3,853.54
| 3,893.52
|
0.44572000
| 3,865.0605
| 3,863.6878
| 3,843.7075
| 61.694301
| 45.917056
| 36.903232
| 45.723775
| 15.680322
| 3,817.129343
| 2.089258
| 3,894.695885
| 3,835.425115
| 0.349716
| 1.739542
| 3,927.886909
| 3,811.321826
| 571
|
2017-08-22T11:29:00
|
3893.52000000
| 3,893.52
| 3,893.52
| 3,893.52
|
0.00000000
| 3,866.114
| 3,863.468
| 3,844.1601
| 61.694301
| 72.958528
| 45.917056
| 46.173825
| 14.560299
| 3,817.065419
| 4.064335
| 3,898.127814
| 3,834.100186
| 1.09264
| 2.971695
| 3,928.420787
| 3,811.855704
| 571
|
2017-08-22T11:30:00
|
3853.53000000
| 3,853.53
| 3,853.53
| 3,853.53
|
0.04014400
| 3,865.168
| 3,863.0498
| 3,844.41275
| 45.718879
| 72.950487
| 63.942024
| 44.521429
| 16.376706
| 3,817.001495
| 2.375357
| 3,897.493641
| 3,832.842359
| 1.349183
| 1.026174
| 3,928.901921
| 3,812.336838
| 571
|
2017-08-22T11:31:00
|
3853.53000000
| 3,870.56
| 3,853.53
| 3,870.56
|
0.15780900
| 3,865.0735
| 3,862.9722
| 3,844.75055
| 51.480818
| 57.420184
| 67.7764
| 43.429067
| 16.42337
| 3,816.93757
| 2.383533
| 3,897.3244
| 3,832.8226
| 1.556053
| 0.82748
| 3,929.318268
| 3,812.753185
| 571
|
2017-08-22T11:32:00
|
3870.56000000
| 3,873.62
| 3,870.56
| 3,873.62
|
0.88453300
| 3,865.132
| 3,863.2218
| 3,845.10365
| 52.457368
| 40.832704
| 57.067792
| 42.492178
| 15.468843
| 3,816.873646
| 2.606878
| 3,897.440402
| 3,832.823598
| 1.766218
| 0.84066
| 3,929.660286
| 3,813.095203
| 571
|
2017-08-22T11:33:00
|
3873.62000000
| 3,875.44
| 3,870.56
| 3,875.44
|
1.25216400
| 3,865.2815
| 3,863.5078
| 3,845.5764
| 53.062481
| 52.811782
| 50.35489
| 41.670582
| 14.712497
| 3,816.809722
| 2.897341
| 3,897.751237
| 3,832.811763
| 1.992443
| 0.904898
| 3,929.921218
| 3,813.356135
| 571
|
2017-08-22T11:34:00
|
3875.44000000
| 3,905.54
| 3,875.44
| 3,875.44
|
0.38989100
| 3,865.431
| 3,863.7938
| 3,846.04915
| 53.062481
| 49.050924
| 47.565137
| 41.634962
| 15.811605
| 3,816.745798
| 3.091893
| 3,898.058534
| 3,832.803466
| 2.212333
| 0.879561
| 3,930.097201
| 3,813.532118
| 571
|
2017-08-22T11:35:00
|
3875.44000000
| 3,875.44
| 3,875.44
| 3,875.44
|
1.14548100
| 3,866.3675
| 3,863.8346
| 3,846.5219
| 53.062481
| 46.347242
| 49.403316
| 41.601886
| 14.682204
| 3,816.681874
| 3.209085
| 3,899.015206
| 3,833.719794
| 2.411683
| 0.797402
| 3,930.187217
| 3,813.622134
| 571
|
2017-08-22T11:36:00
|
3905.55000000
| 3,905.55
| 3,905.55
| 3,905.55
|
0.47153600
| 3,868.8095
| 3,864.4568
| 3,847.29145
| 62.836312
| 61.417676
| 52.271947
| 42.185319
| 15.78419
| 3,816.617949
| 5.666269
| 3,905.284415
| 3,832.334585
| 3.0626
| 2.603668
| 3,930.192894
| 3,813.627811
| 571
|
2017-08-22T11:37:00
|
3869.41000000
| 3,869.41
| 3,869.41
| 3,869.41
|
0.97614100
| 3,870.068
| 3,864.3562
| 3,847.7957
| 49.510248
| 57.551078
| 55.105332
| 41.027186
| 17.238176
| 3,816.554025
| 4.643877
| 3,904.758405
| 3,835.377595
| 3.378856
| 1.265021
| 3,930.118186
| 3,813.553103
| 571
|
2017-08-22T11:38:00
|
3887.49000000
| 3,887.49
| 3,869.41
| 3,869.41
|
2.13070400
| 3,870.862
| 3,864.2644
| 3,848.14735
| 49.510248
| 53.68448
| 57.551078
| 40.368759
| 17.298307
| 3,816.490101
| 3.789936
| 3,904.718874
| 3,837.005126
| 3.461072
| 0.328864
| 3,929.968951
| 3,813.403868
| 571
|
2017-08-22T11:39:00
|
3871.78000000
| 3,871.78
| 3,871.78
| 3,871.78
|
0.05691500
| 3,871.774
| 3,863.9902
| 3,848.56235
| 50.311695
| 32.045367
| 47.760309
| 39.757363
| 16.231999
| 3,816.426177
| 3.266763
| 3,904.684776
| 3,838.863224
| 3.42221
| -0.155447
| 3,929.752486
| 3,813.187403
| 571
|
2017-08-22T11:40:00
|
3871.78000000
| 3,871.78
| 3,871.78
| 3,871.78
|
0.73838100
| 3,872.686
| 3,863.716
| 3,848.97735
| 50.311695
| 33.564014
| 39.76462
| 39.189637
| 15.07257
| 3,816.362253
| 2.819642
| 3,904.518318
| 3,840.853682
| 3.301696
| -0.482054
| 3,929.477029
| 3,812.911946
| 571
|
2017-08-22T11:41:00
|
3871.78000000
| 3,871.78
| 3,867.19
| 3,867.19
|
0.11954600
| 3,873.3685
| 3,864.0534
| 3,849.3694
| 48.579648
| 32.141484
| 32.583622
| 38.432793
| 14.323815
| 3,816.298328
| 2.071047
| 3,904.095696
| 3,842.641304
| 3.055566
| -0.984519
| 3,929.151296
| 3,812.586213
| 571
|
2017-08-22T11:42:00
|
3905.56000000
| 3,905.56
| 3,867.2
| 3,867.2
|
0.41005900
| 3,874.0515
| 3,864.391
| 3,849.7615
| 48.583801
| 29.205032
| 31.636843
| 38.556359
| 16.0414
| 3,816.234404
| 1.461737
| 3,903.568797
| 3,844.534203
| 2.736801
| -1.275064
| 3,928.784078
| 3,812.218995
| 571
|
2017-08-22T11:43:00
|
3867.20000000
| 3,905.55
| 3,867.2
| 3,867.2
|
0.25879400
| 3,872.736
| 3,864.7286
| 3,850.0825
| 48.583801
| 26.26858
| 29.205032
| 38.671099
| 17.634871
| 3,816.17048
| 0.967699
| 3,900.985082
| 3,844.486918
| 2.38298
| -1.415281
| 3,928.383929
| 3,811.818846
| 571
|
2017-08-22T11:44:00
|
3867.20000000
| 3,867.2
| 3,867.19
| 3,867.19
|
0.49115300
| 3,871.42
| 3,865.066
| 3,850.50455
| 48.57925
| 26.266897
| 27.246836
| 38.777086
| 16.375952
| 3,816.106556
| 0.568807
| 3,898.083139
| 3,844.756861
| 2.020146
| -1.451338
| 3,927.958961
| 3,811.393878
| 571
|
2017-08-22T11:45:00
|
3905.54000000
| 3,905.54
| 3,867.19
| 3,867.19
|
0.22254200
| 3,872.1025
| 3,865.4034
| 3,850.8255
| 48.57925
| 17.509129
| 23.348202
| 39.673857
| 17.945527
| 3,816.042631
| 0.249803
| 3,897.572079
| 3,846.632921
| 1.666077
| -1.416274
| 3,927.516757
| 3,810.951674
| 571
|
2017-08-22T11:46:00
|
3867.19000000
| 3,867.19
| 3,867.19
| 3,867.19
|
1.12117000
| 3,872.785
| 3,865.7408
| 3,851.20065
| 48.57925
| 8.751361
| 17.509129
| 40.506573
| 16.663704
| 3,815.978707
| -0.002976
| 3,896.925205
| 3,848.644795
| 1.332267
| -1.335243
| 3,927.064377
| 3,810.499294
| 571
|
2017-08-22T11:47:00
|
3867.19000000
| 3,867.19
| 3,867.19
| 3,867.19
|
1.31369600
| 3,873.4675
| 3,866.0784
| 3,851.58655
| 48.57925
| 0
| 8.753497
| 41.279809
| 15.473439
| 3,815.914783
| -0.200989
| 3,896.118616
| 3,850.816384
| 1.025616
| -1.226604
| 3,926.608445
| 3,810.043362
| 571
|
2017-08-22T11:48:00
|
3867.19000000
| 3,867.2
| 3,867.19
| 3,867.19
|
0.28719800
| 3,872.151
| 3,866.416
| 3,851.97195
| 48.57925
| 0
| 2.91712
| 41.998026
| 14.368908
| 3,815.850859
| -0.353836
| 3,892.974094
| 3,851.327906
| 0.749725
| -1.103561
| 3,926.155264
| 3,809.590181
| 571
|
2017-08-22T11:49:00
|
3867.20000000
| 3,867.2
| 3,867.2
| 3,867.2
|
0.83011600
| 3,870.835
| 3,866.8784
| 3,852.3574
| 48.586226
| 0.008687
| 0.002896
| 42.664941
| 13.343271
| 3,815.786935
| -0.468758
| 3,889.280852
| 3,852.389148
| 0.506029
| -0.974787
| 3,925.710934
| 3,809.145851
| 571
|
2017-08-22T11:50:00
|
3867.20000000
| 3,893.22
| 3,867.2
| 3,893.22
|
0.46768300
| 3,872.8195
| 3,867.8072
| 3,852.87295
| 62.746697
| 22.62184
| 7.543509
| 43.823403
| 14.248752
| 3,815.72301
| 1.522215
| 3,891.919802
| 3,853.719198
| 0.709266
| 0.812949
| 3,925.281435
| 3,808.716352
| 571
|
2017-08-22T11:51:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.13908100
| 3,871.9685
| 3,867.9424
| 3,853.19065
| 43.204411
| 22.62184
| 15.084122
| 43.984124
| 16.06527
| 3,815.659086
| -0.10061
| 3,892.83099
| 3,851.10601
| 0.547291
| -0.6479
| 3,924.872638
| 3,808.307555
| 571
|
2017-08-22T11:52:00
|
3893.20000000
| 3,893.21
| 3,893.2
| 3,893.21
|
0.26014200
| 3,872.948
| 3,868.736
| 3,853.7067
| 57.466689
| 48.032863
| 31.092181
| 44.909042
| 17.751322
| 3,815.595162
| 1.793652
| 3,895.775628
| 3,850.120372
| 0.796563
| 0.997089
| 3,924.490251
| 3,807.925168
| 571
|
2017-08-22T11:53:00
|
3853.55000000
| 3,853.57
| 3,853.54
| 3,853.57
|
0.31811900
| 3,871.8545
| 3,868.5974
| 3,854.10595
| 45.241238
| 25.438934
| 32.031212
| 43.770588
| 19.316942
| 3,815.531238
| 0.095154
| 3,896.148058
| 3,847.560942
| 0.656281
| -0.561127
| 3,924.139684
| 3,807.574601
| 571
|
2017-08-22T11:54:00
|
3853.57000000
| 3,853.57
| 3,853.57
| 3,853.57
|
0.48836000
| 3,870.761
| 3,868.5686
| 3,854.5052
| 45.241238
| 25.458157
| 32.976651
| 42.713453
| 17.93716
| 3,815.467314
| -1.236663
| 3,896.249967
| 3,845.272033
| 0.277692
| -1.514355
| 3,923.825875
| 3,807.260792
| 571
|
2017-08-22T11:55:00
|
3853.57000000
| 3,853.57
| 3,853.56
| 3,853.56
|
0.28660500
| 3,869.667
| 3,868.35
| 3,854.90285
| 45.238422
| 0.051262
| 16.982784
| 41.731348
| 16.656649
| 3,815.403389
| -2.266813
| 3,896.118774
| 3,843.215226
| -0.231209
| -2.035604
| 3,923.553096
| 3,806.988013
| 571
|
2017-08-22T11:56:00
|
3853.56000000
| 3,853.56
| 3,853.56
| 3,853.56
|
0.15779300
| 3,867.0675
| 3,868.1316
| 3,855.3005
| 45.238422
| 0.044857
| 8.518092
| 40.819393
| 15.466888
| 3,815.339465
| -3.048078
| 3,888.678514
| 3,845.456486
| -0.794583
| -2.253496
| 3,923.324784
| 3,806.759701
| 571
|
2017-08-22T11:57:00
|
3853.56000000
| 3,853.56
| 3,853.56
| 3,853.56
|
0.70703700
| 3,866.275
| 3,867.7936
| 3,855.69815
| 45.238422
| 0.038454
| 0.044858
| 39.972578
| 14.36211
| 3,815.275541
| -3.625445
| 3,888.633818
| 3,843.916182
| -1.360755
| -2.26469
| 3,923.143437
| 3,806.578354
| 571
|
2017-08-22T11:58:00
|
3853.56000000
| 3,866.48
| 3,853.56
| 3,866.48
|
0.36216700
| 3,866.1285
| 3,867.714
| 3,856.08
| 50.23631
| 8.32051
| 2.801274
| 39.579763
| 14.259103
| 3,815.211617
| -3.005827
| 3,888.441583
| 3,843.815417
| -1.689769
| -1.316057
| 3,923.010607
| 3,806.445524
| 571
|
2017-08-22T11:59:00
|
3866.48000000
| 3,866.48
| 3,866.48
| 3,866.48
|
0.42852900
| 3,865.8635
| 3,867.5946
| 3,856.46185
| 50.23631
| 19.177988
| 9.178984
| 39.215006
| 13.240595
| 3,815.147693
| -2.486116
| 3,888.027199
| 3,843.699801
| -1.849039
| -0.637078
| 3,922.927004
| 3,806.361921
| 571
|
2017-08-22T12:00:00
|
3866.48000000
| 3,866.48
| 3,866.48
| 3,866.48
|
0.11501800
| 3,865.5985
| 3,867.4752
| 3,856.9941
| 50.23631
| 30.035463
| 19.177987
| 38.876304
| 12.294838
| 3,815.083768
| -2.050604
| 3,887.599038
| 3,843.597962
| -1.889352
| -0.161252
| 3,922.892714
| 3,806.327631
| 571
|
2017-08-22T12:01:00
|
3866.48000000
| 3,866.48
| 3,866.48
| 3,866.48
|
0.47676300
| 3,865.563
| 3,867.3558
| 3,857.52635
| 50.23631
| 32.610887
| 27.274779
| 38.561794
| 11.416636
| 3,815.019844
| -1.686022
| 3,887.555442
| 3,843.570558
| -1.848686
| 0.162664
| 3,922.907518
| 3,806.342435
| 571
|
2017-08-22T12:02:00
|
3879.85000000
| 3,879.85
| 3,865.48
| 3,865.48
|
1.99431300
| 3,865.477
| 3,867.2164
| 3,858.10335
| 49.763489
| 31.770833
| 31.472395
| 38.725775
| 11.62759
| 3,814.95592
| -1.460939
| 3,887.456612
| 3,843.497388
| -1.771137
| 0.310197
| 3,922.971268
| 3,806.406185
| 571
|
2017-08-22T12:03:00
|
3893.18000000
| 3,893.19
| 3,865.48
| 3,865.48
|
0.29367700
| 3,865.391
| 3,867.077
| 3,858.5555
| 49.763489
| 30.93078
| 31.770833
| 39.27839
| 12.776334
| 3,814.891996
| -1.267943
| 3,887.356427
| 3,843.425573
| -1.670498
| 0.402555
| 3,923.084299
| 3,806.519216
| 571
|
2017-08-22T12:04:00
|
3865.55000000
| 3,865.55
| 3,865.55
| 3,865.55
|
0.66228000
| 3,865.309
| 3,866.939
| 3,859.04715
| 49.801845
| 30.152073
| 30.951229
| 39.791533
| 11.868739
| 3,814.828072
| -1.096702
| 3,887.259191
| 3,843.358809
| -1.555739
| 0.459037
| 3,923.247807
| 3,806.682724
| 571
|
2017-08-22T12:05:00
|
3865.55000000
| 3,865.55
| 3,865.55
| 3,865.55
|
0.30783100
| 3,865.227
| 3,867.1158
| 3,859.6052
| 49.801845
| 30.21342
| 30.432091
| 40.268022
| 11.020971
| 3,814.764147
| -0.950041
| 3,887.160718
| 3,843.293282
| -1.434599
| 0.484558
| 3,923.464168
| 3,806.899085
| 571
|
2017-08-22T12:06:00
|
3865.55000000
| 3,865.55
| 3,865.48
| 3,865.48
|
1.35107500
| 3,865.1415
| 3,867.2912
| 3,860.0965
| 49.757785
| 30.221009
| 30.195501
| 40.703983
| 10.238759
| 3,814.700223
| -0.829892
| 3,887.057267
| 3,843.225733
| -1.313658
| 0.483765
| 3,923.737156
| 3,807.172073
| 571
|
2017-08-22T12:07:00
|
3865.48000000
| 3,865.55
| 3,865.48
| 3,865.55
|
0.10554900
| 3,865.0595
| 3,867.7174
| 3,860.5067
| 49.805608
| 30.214372
| 30.216267
| 41.108804
| 9.512419
| 3,814.636299
| -0.720718
| 3,886.956259
| 3,843.162741
| -1.19507
| 0.474352
| 3,924.072035
| 3,807.506952
| 571
|
2017-08-22T12:08:00
|
3865.55000000
| 3,893.18
| 3,865.48
| 3,865.48
|
1.72209900
| 3,864.974
| 3,867.9564
| 3,860.9166
| 49.754606
| 30.148858
| 30.194746
| 42.332322
| 10.811532
| 3,814.572375
| -0.632553
| 3,886.85016
| 3,843.09784
| -1.082566
| 0.450014
| 3,924.475522
| 3,807.910439
| 571
|
2017-08-22T12:09:00
|
3893.16000000
| 3,893.18
| 3,865.48
| 3,865.55
|
2.09652000
| 3,864.8915
| 3,868.1966
| 3,861.3268
| 49.809955
| 30.195979
| 30.186403
| 43.468446
| 12.017851
| 3,814.508451
| -0.550685
| 3,886.745893
| 3,843.037107
| -0.97619
| 0.425505
| 3,924.955624
| 3,808.390541
| 571
|
2017-08-22T12:10:00
|
3871.89000000
| 3,905.45
| 3,871.46
| 3,871.46
|
1.33219100
| 3,863.8035
| 3,868.555
| 3,861.73705
| 54.379296
| 31.60971
| 30.651516
| 44.82859
| 14.009433
| 3,814.444526
| -0.008815
| 3,881.72019
| 3,845.88681
| -0.782715
| 0.7739
| 3,925.521367
| 3,808.956284
| 571
|
2017-08-22T12:11:00
|
3888.44000000
| 3,888.44
| 3,853.54
| 3,853.54
|
2.94185000
| 3,863.8035
| 3,868.555
| 3,862.07935
| 41.917812
| 21.583636
| 27.796442
| 44.482689
| 15.501617
| 3,814.380602
| -1.013688
| 3,881.72019
| 3,845.88681
| -0.82891
| -0.184778
| 3,926.182446
| 3,809.617363
| 571
|
2017-08-22T12:12:00
|
3853.54000000
| 3,853.54
| 3,853.54
| 3,853.54
|
0.00000000
| 3,861.82
| 3,868.555
| 3,862.42165
| 41.917812
| 11.498683
| 21.56401
| 44.161496
| 14.394358
| 3,814.316678
| -1.78943
| 3,874.205077
| 3,849.434923
| -1.021014
| -0.768416
| 3,926.948806
| 3,810.383723
| 571
|
2017-08-22T12:13:00
|
3869.46000000
| 3,869.47
| 3,869.46
| 3,869.47
|
1.97669800
| 3,862.615
| 3,868.0742
| 3,862.8436
| 53.017679
| 10.229243
| 14.437187
| 44.399213
| 14.504047
| 3,814.252754
| -1.106043
| 3,874.819672
| 3,850.410328
| -1.03802
| -0.068024
| 3,927.830211
| 3,811.265127
| 571
|
2017-08-22T12:14:00
|
3869.47000000
| 3,869.47
| 3,869.47
| 3,869.47
|
1.31339800
| 3,863.41
| 3,867.5934
| 3,863.3914
| 53.017679
| 20.458486
| 14.062137
| 44.61995
| 13.468044
| 3,814.18883
| -0.558022
| 3,875.219391
| 3,851.600609
| -0.94202
| 0.383998
| 3,928.83579
| 3,812.270707
| 571
|
2017-08-22T12:15:00
|
3869.47000000
| 3,869.47
| 3,869.47
| 3,869.47
|
1.83528100
| 3,864.2055
| 3,867.912
| 3,863.88285
| 53.017679
| 30.687729
| 20.458486
| 44.82492
| 12.506041
| 3,814.124905
| -0.122301
| 3,875.380054
| 3,853.030946
| -0.778076
| 0.655775
| 3,929.973603
| 3,813.40852
| 571
|
2017-08-22T12:16:00
|
3853.53000000
| 3,853.53
| 3,853.53
| 3,853.53
|
0.26293800
| 3,864.204
| 3,867.9118
| 3,864.1355
| 42.796336
| 20.458486
| 23.868233
| 43.591547
| 12.751323
| 3,814.060981
| -1.051098
| 3,875.384276
| 3,853.023724
| -0.83268
| -0.218417
| 3,931.250223
| 3,814.68514
| 571
|
2017-08-22T12:17:00
|
3869.46000000
| 3,872.82
| 3,853.53
| 3,872.82
|
3.36244600
| 3,865.167
| 3,868.2974
| 3,864.4846
| 54.282993
| 22.613681
| 24.586632
| 43.221138
| 13.218372
| 3,813.997057
| -0.228005
| 3,875.81957
| 3,854.51443
| -0.711745
| 0.48374
| 3,932.670349
| 3,816.105266
| 571
|
2017-08-22T12:18:00
|
3872.82000000
| 3,874.44
| 3,872.82
| 3,874.44
|
2.22927400
| 3,865.565
| 3,867.9158
| 3,864.8418
| 55.098445
| 25.808937
| 22.960368
| 42.935976
| 12.389917
| 3,813.933133
| 0.548696
| 3,876.953439
| 3,854.176561
| -0.459657
| 1.008353
| 3,934.236462
| 3,817.671378
| 571
|
2017-08-22T12:19:00
|
3874.44000000
| 3,874.44
| 3,874.44
| 3,874.44
|
0.00000000
| 3,865.963
| 3,867.5342
| 3,865.2434
| 55.098445
| 39.233436
| 29.218684
| 42.671182
| 11.504923
| 3,813.869209
| 1.150971
| 3,877.989995
| 3,853.936005
| -0.137532
| 1.288502
| 3,935.94852
| 3,819.383437
| 571
|
2017-08-22T12:20:00
|
3874.44000000
| 3,886.48
| 3,874.44
| 3,886.48
|
1.62019700
| 3,866.963
| 3,868.1932
| 3,865.7052
| 61.081916
| 48.003338
| 37.681904
| 42.873628
| 11.543142
| 3,813.805284
| 2.570177
| 3,881.955818
| 3,851.970182
| 0.40401
| 2.166167
| 3,937.803729
| 3,821.238646
| 571
|
2017-08-22T12:21:00
|
3886.48000000
| 3,886.48
| 3,886.48
| 3,886.48
|
0.00000000
| 3,867.963
| 3,868.5116
| 3,866.1088
| 61.081916
| 55.733179
| 47.656651
| 43.061613
| 10.718632
| 3,813.74136
| 3.652801
| 3,885.194384
| 3,850.731616
| 1.053768
| 2.599033
| 3,939.796378
| 3,823.231295
| 571
|
2017-08-22T12:22:00
|
3857.10000000
| 3,857.1
| 3,857.1
| 3,857.1
|
0.29066600
| 3,867.544
| 3,868.1812
| 3,866.3655
| 44.354632
| 44.600668
| 49.445728
| 40.885409
| 12.051587
| 3,813.677436
| 2.11568
| 3,885.392985
| 3,849.695015
| 1.266151
| 0.849529
| 3,941.917783
| 3,825.3527
| 571
|
2017-08-22T12:23:00
|
3903.00000000
| 3,903
| 3,874.35
| 3,874.35
|
2.75545400
| 3,867.9875
| 3,868.1594
| 3,866.7616
| 52.567757
| 36.813046
| 45.715631
| 40.585576
| 14.469331
| 3,813.613512
| 2.263341
| 3,886.048834
| 3,849.926166
| 1.465589
| 0.797752
| 3,944.156339
| 3,827.591256
| 571
|
2017-08-22T12:24:00
|
3874.55000000
| 3,874.55
| 3,874.55
| 3,874.55
|
1.61741100
| 3,868.4375
| 3,868.1416
| 3,867.1587
| 52.65501
| 29.822172
| 37.078628
| 40.30716
| 13.450093
| 3,813.549588
| 2.369191
| 3,886.681041
| 3,850.193959
| 1.646309
| 0.722882
| 3,946.497703
| 3,829.93262
| 571
|
2017-08-22T12:25:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.56690500
| 3,869.629
| 3,868.4204
| 3,867.73055
| 58.718914
| 51.686238
| 39.440485
| 40.472002
| 13.548658
| 3,813.485663
| 3.608143
| 3,889.956278
| 3,849.301722
| 2.038676
| 1.569467
| 3,948.92511
| 3,832.360027
| 571
|
2017-08-22T12:26:00
|
3896.20000000
| 3,896.2
| 3,889.38
| 3,889.38
|
2.36715200
| 3,870.824
| 3,868.097
| 3,868.29745
| 58.718914
| 62.475574
| 47.994661
| 40.806696
| 13.068039
| 3,813.421739
| 4.537713
| 3,892.779949
| 3,848.868051
| 2.538483
| 1.999229
| 3,951.419808
| 3,834.854724
| 571
|
2017-08-22T12:27:00
|
3903.00000000
| 3,904.32
| 3,889.38
| 3,889.38
|
0.66646800
| 3,872.0155
| 3,868.4964
| 3,868.6961
| 58.718914
| 71.840362
| 62.000725
| 41.32808
| 13.201751
| 3,813.357815
| 5.214296
| 3,895.246665
| 3,848.784335
| 3.073646
| 2.140651
| 3,953.961595
| 3,837.396512
| 571
|
2017-08-22T12:28:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.00000000
| 3,873.2105
| 3,868.8958
| 3,869.103
| 58.718914
| 71.212561
| 68.509499
| 41.812222
| 12.258769
| 3,813.293891
| 5.684961
| 3,897.412515
| 3,849.008485
| 3.595909
| 2.089052
| 3,956.529425
| 3,839.964342
| 571
|
2017-08-22T12:29:00
|
3904.32000000
| 3,920.31
| 3,904.32
| 3,920.31
|
3.13290800
| 3,875.9485
| 3,869.8664
| 3,869.6563
| 69.630602
| 80.389841
| 74.480921
| 42.973164
| 13.592428
| 3,813.229967
| 8.45628
| 3,907.375986
| 3,844.521014
| 4.567983
| 3.888297
| 3,959.102034
| 3,842.536951
| 571
|
2017-08-22T12:30:00
|
3934.49000000
| 3,934.49
| 3,904.32
| 3,904.32
|
2.43395400
| 3,877.5915
| 3,870.5172
| 3,870.24385
| 60.698171
| 77.773148
| 76.458517
| 44.310433
| 14.77654
| 3,813.166042
| 9.255618
| 3,911.264162
| 3,843.918838
| 5.50551
| 3.750108
| 3,961.658543
| 3,845.09346
| 571
|
2017-08-22T12:31:00
|
3923.25000000
| 3,923.25
| 3,922.5
| 3,922.5
|
1.05949700
| 3,881.0395
| 3,871.6234
| 3,870.9223
| 66.033386
| 82.413909
| 80.192299
| 45.552183
| 15.073216
| 3,813.102118
| 11.22666
| 3,918.106373
| 3,843.972627
| 6.64974
| 4.576919
| 3,964.179002
| 3,847.613919
| 571
|
2017-08-22T12:32:00
|
3923.25000000
| 3,923.25
| 3,923.25
| 3,923.25
|
1.05316300
| 3,884.525
| 3,872.7444
| 3,871.4001
| 66.237011
| 77.572629
| 79.253228
| 46.705236
| 14.050129
| 3,813.038194
| 12.702813
| 3,923.646082
| 3,845.403918
| 7.860355
| 4.842458
| 3,966.644832
| 3,850.079749
| 571
|
2017-08-22T12:33:00
|
3923.25000000
| 3,923.25
| 3,923.25
| 3,923.25
|
0.93094200
| 3,887.214
| 3,873.8654
| 3,871.9477
| 66.237011
| 85.153121
| 81.713219
| 47.775928
| 13.046548
| 3,812.97427
| 13.714581
| 3,929.120213
| 3,845.307787
| 9.0312
| 4.683381
| 3,969.039163
| 3,852.47408
| 571
|
2017-08-22T12:34:00
|
3923.25000000
| 3,923.25
| 3,923.25
| 3,923.25
|
0.28970000
| 3,889.903
| 3,874.9866
| 3,872.28725
| 66.237011
| 85.47616
| 82.73397
| 48.770143
| 12.114652
| 3,812.910345
| 14.350986
| 3,933.765929
| 3,846.040071
| 10.095157
| 4.255829
| 3,971.347041
| 3,854.781958
| 571
|
2017-08-22T12:35:00
|
3904.32000000
| 3,904.32
| 3,904.32
| 3,904.32
|
0.20638100
| 3,891.6455
| 3,875.7292
| 3,872.5252
| 55.708954
| 77.322652
| 82.650644
| 48.037435
| 12.601463
| 3,812.846421
| 13.175964
| 3,934.887607
| 3,848.403393
| 10.711319
| 2.464646
| 3,973.555552
| 3,856.990469
| 571
|
2017-08-22T12:36:00
|
3923.25000000
| 3,923.25
| 3,904.33
| 3,904.33
|
0.90093600
| 3,894.1855
| 3,876.472
| 3,872.7632
| 55.712959
| 65.447381
| 76.082064
| 47.944493
| 13.053501
| 3,812.782497
| 12.106007
| 3,934.006279
| 3,854.364721
| 10.990256
| 1.115751
| 3,975.653856
| 3,859.088773
| 571
|
2017-08-22T12:37:00
|
3904.33000000
| 3,916.28
| 3,904.33
| 3,904.33
|
1.49096300
| 3,895.761
| 3,877.2148
| 3,873.00135
| 55.712959
| 53.516334
| 65.428789
| 47.858189
| 12.97468
| 3,812.718573
| 11.129762
| 3,934.555985
| 3,856.966015
| 11.018158
| 0.111605
| 3,977.633182
| 3,861.068099
| 571
|
2017-08-22T12:38:00
|
3925.60000000
| 3,925.6
| 3,925.6
| 3,925.6
|
0.10949600
| 3,898.319
| 3,878.383
| 3,873.36255
| 63.789321
| 59.941995
| 59.635236
| 48.047993
| 13.567202
| 3,812.654649
| 11.934815
| 3,937.892142
| 3,858.745858
| 11.201489
| 0.733326
| 3,979.486797
| 3,862.921714
| 571
|
2017-08-22T12:39:00
|
3926.99000000
| 3,927.23
| 3,926.99
| 3,927.23
|
2.18525100
| 3,900.9585
| 3,879.5836
| 3,873.7319
| 64.326221
| 71.293881
| 61.58407
| 48.270852
| 12.714545
| 3,812.590724
| 12.559573
| 3,940.849522
| 3,861.067478
| 11.473106
| 1.086467
| 3,981.209979
| 3,864.644896
| 571
|
2017-08-22T12:40:00
|
3954.41000000
| 3,954.41
| 3,954.41
| 3,954.41
|
1.24929100
| 3,904.355
| 3,880.8074
| 3,874.23715
| 71.827405
| 88.066209
| 73.100695
| 49.145641
| 13.747792
| 3,812.5268
| 15.074132
| 3,949.903172
| 3,858.806828
| 12.193311
| 2.880821
| 3,982.799989
| 3,866.234906
| 571
|
2017-08-22T12:41:00
|
3925.00000000
| 3,934.21
| 3,924.85
| 3,934.21
|
1.46155400
| 3,906.7415
| 3,882.4208
| 3,874.7776
| 61.480618
| 84.28114
| 81.213743
| 47.857724
| 14.877235
| 3,812.462876
| 15.261047
| 3,953.28412
| 3,860.19888
| 12.806858
| 2.454189
| 3,984.256042
| 3,867.690959
| 571
|
2017-08-22T12:42:00
|
3934.21000000
| 3,934.21
| 3,934.21
| 3,934.21
|
0.72903200
| 3,910.597
| 3,883.2408
| 3,875.15675
| 61.480618
| 76.203334
| 82.850228
| 46.661802
| 13.814576
| 3,812.398952
| 15.233576
| 3,952.60657
| 3,868.58743
| 13.292202
| 1.941374
| 3,985.579251
| 3,869.014168
| 571
|
2017-08-22T12:43:00
|
3934.21000000
| 3,934.21
| 3,934.21
| 3,934.21
|
0.76856800
| 3,913.59
| 3,884.8536
| 3,875.6299
| 61.480618
| 62.760864
| 74.415113
| 45.551302
| 12.82782
| 3,812.335028
| 15.038451
| 3,953.310492
| 3,873.869508
| 13.641452
| 1.396999
| 3,986.772508
| 3,870.207425
| 571
|
2017-08-22T12:44:00
|
3934.21000000
| 3,934.21
| 3,934.21
| 3,934.21
|
0.09457200
| 3,916.573
| 3,886.4664
| 3,876.10305
| 61.480618
| 59.672589
| 66.212263
| 44.520124
| 11.911547
| 3,812.271103
| 14.714196
| 3,952.936951
| 3,880.209049
| 13.856001
| 0.858196
| 3,987.840295
| 3,871.275212
| 571
|
2017-08-22T12:45:00
|
3955.20000000
| 3,955.2
| 3,934.21
| 3,934.21
|
4.48028600
| 3,918.8145
| 3,888.0794
| 3,876.422
| 61.480618
| 59.363749
| 60.599068
| 44.295248
| 12.560008
| 3,812.207179
| 14.292468
| 3,953.693728
| 3,883.935272
| 13.943294
| 0.349174
| 3,988.788378
| 3,872.223295
| 571
|
2017-08-22T12:46:00
|
3934.21000000
| 3,934.21
| 3,934.21
| 3,934.21
|
0.44087800
| 3,921.056
| 3,889.6924
| 3,876.74095
| 61.480618
| 59.054909
| 59.363749
| 44.086434
| 11.662865
| 3,812.143255
| 13.799177
| 3,953.775865
| 3,888.336135
| 13.914471
| -0.115294
| 3,989.623394
| 3,873.058311
| 571
|
2017-08-22T12:47:00
|
3955.10000000
| 3,955.1
| 3,934.21
| 3,934.21
|
2.00932100
| 3,923.2975
| 3,891.3054
| 3,877.0599
| 61.480618
| 58.746069
| 59.054909
| 44.50671
| 12.321946
| 3,812.079331
| 13.255439
| 3,953.036768
| 3,893.558232
| 13.782664
| -0.527225
| 3,990.352342
| 3,873.787259
| 571
|
2017-08-22T12:48:00
|
3934.21000000
| 3,934.21
| 3,934.21
| 3,934.21
|
0.36783700
| 3,925.539
| 3,892.66
| 3,877.38385
| 61.480618
| 58.746069
| 58.849016
| 44.896966
| 11.441807
| 3,812.015407
| 12.678375
| 3,951.191756
| 3,899.886244
| 13.561806
| -0.883431
| 3,990.982008
| 3,874.416925
| 571
|
2017-08-22T12:49:00
|
3959.93000000
| 3,959.93
| 3,959.93
| 3,959.93
|
0.90163400
| 3,927.52
| 3,894.529
| 3,877.8364
| 71.0778
| 72.497379
| 63.329839
| 45.87813
| 12.461678
| 3,811.951482
| 14.133514
| 3,957.074123
| 3,897.965877
| 13.676148
| 0.457366
| 3,991.518374
| 3,874.953291
| 571
|
2017-08-22T12:50:00
|
3927.00000000
| 3,927
| 3,927
| 3,927
|
0.39261200
| 3,928.654
| 3,895.7394
| 3,878.0942
| 52.903607
| 66.506483
| 65.916644
| 44.605342
| 13.923701
| 3,811.887558
| 12.48562
| 3,956.234943
| 3,901.073057
| 13.438043
| -0.952422
| 3,991.966081
| 3,875.400998
| 571
|
2017-08-22T12:51:00
|
3934.75000000
| 3,934.75
| 3,920.51
| 3,920.51
|
2.75264200
| 3,928.5545
| 3,896.82
| 3,878.31955
| 50.180327
| 46.92446
| 61.976108
| 43.662793
| 13.946294
| 3,811.823634
| 10.534528
| 3,956.237697
| 3,900.871303
| 12.85734
| -2.322811
| 3,992.328
| 3,875.762917
| 571
|
2017-08-22T12:52:00
|
3920.51000000
| 3,920.51
| 3,920.51
| 3,920.51
|
0.73364300
| 3,928.4175
| 3,897.9206
| 3,878.5449
| 50.180327
| 13.591127
| 42.34069
| 42.78757
| 12.95013
| 3,811.75971
| 8.885843
| 3,956.231158
| 3,900.603842
| 12.06304
| -3.177197
| 3,992.604976
| 3,876.039893
| 571
|
2017-08-22T12:53:00
|
3907.63000000
| 3,927.03
| 3,907.63
| 3,927.03
|
2.61859600
| 3,928.6065
| 3,899.1516
| 3,878.80285
| 52.999255
| 12.364563
| 24.293384
| 41.201664
| 13.410835
| 3,811.695786
| 8.012989
| 3,956.328353
| 3,900.884647
| 11.25303
| -3.240041
| 3,992.795788
| 3,876.230705
| 571
|
2017-08-22T12:54:00
|
3927.03000000
| 3,927.03
| 3,907.63
| 3,907.63
|
0.56115400
| 3,927.8255
| 3,899.9932
| 3,878.96175
| 44.864812
| 12.364563
| 12.773418
| 39.729038
| 13.838632
| 3,811.631861
| 5.690235
| 3,956.951529
| 3,898.699471
| 10.140471
| -4.450236
| 3,992.897324
| 3,876.332241
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.