timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T11:15:00 | 3872.45000000 | 3,872.45 | 3,856.71 | 3,856.71 | 1.30553500 | 3,860.946 | 3,868.9386 | 3,838.33305 | 42.581665 | 52.764261 | 59.856267 | 33.474001 | 9.821247 | 3,817.960358 | 1.388248 | 3,881.602637 | 3,840.289363 | 0.567208 | 0.82104 | 3,922.069336 | 3,805.504253 | 571 |
2017-08-22T11:16:00 | 3856.71000000 | 3,856.71 | 3,856.71 | 3,856.71 | 0.13312700 | 3,861.2655 | 3,869.1906 | 3,838.6229 | 42.581665 | 42.12625 | 52.764261 | 32.757033 | 9.119729 | 3,817.896433 | 0.507351 | 3,881.447044 | 3,841.083956 | 0.555237 | -0.047886 | 3,922.285718 | 3,805.720635 | 571 |
2017-08-22T11:17:00 | 3890.32000000 | 3,890.32 | 3,844.24 | 3,844.24 | 0.29612300 | 3,860.962 | 3,868.1972 | 3,839.09895 | 34.399333 | 20.99216 | 38.627557 | 33.579848 | 11.759748 | 3,817.832509 | -1.18335 | 3,881.959504 | 3,839.964496 | 0.20752 | -1.39087 | 3,922.52566 | 3,805.960577 | 571 |
2017-08-22T11:18:00 | 3844.24000000 | 3,853.53 | 3,844.24 | 3,853.53 | 1.30046700 | 3,861.123 | 3,867.3894 | 3,839.52415 | 43.161841 | 17.190128 | 26.769513 | 34.343891 | 11.583338 | 3,817.768585 | -1.753405 | 3,881.838825 | 3,840.407175 | -0.184665 | -1.56874 | 3,922.802332 | 3,806.237249 | 571 |
2017-08-22T11:19:00 | 3890.28000000 | 3,890.29 | 3,853.54 | 3,853.54 | 1.06314900 | 3,861.596 | 3,866.5818 | 3,839.80145 | 43.17064 | 13.421479 | 17.201256 | 36.074898 | 13.381671 | 3,817.704661 | -2.179251 | 3,881.132072 | 3,842.059928 | -0.583582 | -1.595668 | 3,923.125923 | 3,806.56084 | 571 |
2017-08-22T11:20:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.06000000 | 3,861.934 | 3,865.7742 | 3,840.2267 | 43.17064 | 20.148909 | 16.920172 | 37.682262 | 12.425837 | 3,817.640737 | -2.488055 | 3,880.64972 | 3,843.21828 | -0.964477 | -1.523578 | 3,923.502827 | 3,806.937744 | 571 |
2017-08-22T11:21:00 | 3893.51000000 | 3,893.51 | 3,853.54 | 3,853.54 | 0.36169000 | 3,862.272 | 3,865.3562 | 3,840.65195 | 43.17064 | 19.746722 | 17.77237 | 39.898256 | 14.393277 | 3,817.576812 | -2.701642 | 3,880.104114 | 3,844.439886 | -1.31191 | -1.389732 | 3,923.93519 | 3,807.370107 | 571 |
2017-08-22T11:22:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.42590600 | 3,862.2725 | 3,865.1008 | 3,841.07685 | 43.17064 | 19.311153 | 19.735595 | 41.955963 | 13.365186 | 3,817.512888 | -2.838194 | 3,880.103634 | 3,844.441366 | -1.617167 | -1.221027 | 3,924.420796 | 3,807.855713 | 571 |
2017-08-22T11:23:00 | 3853.54000000 | 3,893.51 | 3,853.54 | 3,893.51 | 0.55662200 | 3,863.923 | 3,865.6448 | 3,841.554 | 68.985168 | 45.917056 | 28.324977 | 44.360523 | 15.26553 | 3,817.448964 | 0.275654 | 3,886.318997 | 3,841.527003 | -1.238603 | 1.514257 | 3,924.953296 | 3,808.388213 | 571 |
2017-08-22T11:24:00 | 3893.51000000 | 3,893.51 | 3,893.51 | 3,893.51 | 0.58852400 | 3,865.848 | 3,866.2252 | 3,842.1791 | 68.985168 | 72.958528 | 46.062245 | 46.593329 | 14.175135 | 3,817.38504 | 2.712138 | 3,891.263507 | 3,840.432493 | -0.448454 | 3.160593 | 3,925.522712 | 3,808.957629 | 571 |
2017-08-22T11:25:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.15748500 | 3,865.3005 | 3,865.828 | 3,842.60435 | 45.182306 | 72.958528 | 63.944704 | 46.108086 | 16.017625 | 3,817.321116 | 1.401667 | 3,891.275055 | 3,839.325945 | -0.07843 | 1.480097 | 3,926.116163 | 3,809.55108 | 571 |
2017-08-22T11:26:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.37826100 | 3,864.7535 | 3,864.8678 | 3,842.88165 | 45.182306 | 45.917056 | 63.944704 | 45.657503 | 14.873509 | 3,817.257191 | 0.35897 | 3,891.230054 | 3,838.276946 | 0.00905 | 0.349921 | 3,926.718728 | 3,810.153645 | 571 |
2017-08-22T11:27:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.43109200 | 3,863.9075 | 3,863.9076 | 3,843.15895 | 45.182306 | 18.875584 | 45.917056 | 45.239105 | 13.811116 | 3,817.193267 | -0.462048 | 3,890.680261 | 3,837.134739 | -0.08517 | -0.376878 | 3,927.31438 | 3,810.749297 | 571 |
2017-08-22T11:28:00 | 3853.54000000 | 3,893.52 | 3,853.54 | 3,893.52 | 0.44572000 | 3,865.0605 | 3,863.6878 | 3,843.7075 | 61.694301 | 45.917056 | 36.903232 | 45.723775 | 15.680322 | 3,817.129343 | 2.089258 | 3,894.695885 | 3,835.425115 | 0.349716 | 1.739542 | 3,927.886909 | 3,811.321826 | 571 |
2017-08-22T11:29:00 | 3893.52000000 | 3,893.52 | 3,893.52 | 3,893.52 | 0.00000000 | 3,866.114 | 3,863.468 | 3,844.1601 | 61.694301 | 72.958528 | 45.917056 | 46.173825 | 14.560299 | 3,817.065419 | 4.064335 | 3,898.127814 | 3,834.100186 | 1.09264 | 2.971695 | 3,928.420787 | 3,811.855704 | 571 |
2017-08-22T11:30:00 | 3853.53000000 | 3,853.53 | 3,853.53 | 3,853.53 | 0.04014400 | 3,865.168 | 3,863.0498 | 3,844.41275 | 45.718879 | 72.950487 | 63.942024 | 44.521429 | 16.376706 | 3,817.001495 | 2.375357 | 3,897.493641 | 3,832.842359 | 1.349183 | 1.026174 | 3,928.901921 | 3,812.336838 | 571 |
2017-08-22T11:31:00 | 3853.53000000 | 3,870.56 | 3,853.53 | 3,870.56 | 0.15780900 | 3,865.0735 | 3,862.9722 | 3,844.75055 | 51.480818 | 57.420184 | 67.7764 | 43.429067 | 16.42337 | 3,816.93757 | 2.383533 | 3,897.3244 | 3,832.8226 | 1.556053 | 0.82748 | 3,929.318268 | 3,812.753185 | 571 |
2017-08-22T11:32:00 | 3870.56000000 | 3,873.62 | 3,870.56 | 3,873.62 | 0.88453300 | 3,865.132 | 3,863.2218 | 3,845.10365 | 52.457368 | 40.832704 | 57.067792 | 42.492178 | 15.468843 | 3,816.873646 | 2.606878 | 3,897.440402 | 3,832.823598 | 1.766218 | 0.84066 | 3,929.660286 | 3,813.095203 | 571 |
2017-08-22T11:33:00 | 3873.62000000 | 3,875.44 | 3,870.56 | 3,875.44 | 1.25216400 | 3,865.2815 | 3,863.5078 | 3,845.5764 | 53.062481 | 52.811782 | 50.35489 | 41.670582 | 14.712497 | 3,816.809722 | 2.897341 | 3,897.751237 | 3,832.811763 | 1.992443 | 0.904898 | 3,929.921218 | 3,813.356135 | 571 |
2017-08-22T11:34:00 | 3875.44000000 | 3,905.54 | 3,875.44 | 3,875.44 | 0.38989100 | 3,865.431 | 3,863.7938 | 3,846.04915 | 53.062481 | 49.050924 | 47.565137 | 41.634962 | 15.811605 | 3,816.745798 | 3.091893 | 3,898.058534 | 3,832.803466 | 2.212333 | 0.879561 | 3,930.097201 | 3,813.532118 | 571 |
2017-08-22T11:35:00 | 3875.44000000 | 3,875.44 | 3,875.44 | 3,875.44 | 1.14548100 | 3,866.3675 | 3,863.8346 | 3,846.5219 | 53.062481 | 46.347242 | 49.403316 | 41.601886 | 14.682204 | 3,816.681874 | 3.209085 | 3,899.015206 | 3,833.719794 | 2.411683 | 0.797402 | 3,930.187217 | 3,813.622134 | 571 |
2017-08-22T11:36:00 | 3905.55000000 | 3,905.55 | 3,905.55 | 3,905.55 | 0.47153600 | 3,868.8095 | 3,864.4568 | 3,847.29145 | 62.836312 | 61.417676 | 52.271947 | 42.185319 | 15.78419 | 3,816.617949 | 5.666269 | 3,905.284415 | 3,832.334585 | 3.0626 | 2.603668 | 3,930.192894 | 3,813.627811 | 571 |
2017-08-22T11:37:00 | 3869.41000000 | 3,869.41 | 3,869.41 | 3,869.41 | 0.97614100 | 3,870.068 | 3,864.3562 | 3,847.7957 | 49.510248 | 57.551078 | 55.105332 | 41.027186 | 17.238176 | 3,816.554025 | 4.643877 | 3,904.758405 | 3,835.377595 | 3.378856 | 1.265021 | 3,930.118186 | 3,813.553103 | 571 |
2017-08-22T11:38:00 | 3887.49000000 | 3,887.49 | 3,869.41 | 3,869.41 | 2.13070400 | 3,870.862 | 3,864.2644 | 3,848.14735 | 49.510248 | 53.68448 | 57.551078 | 40.368759 | 17.298307 | 3,816.490101 | 3.789936 | 3,904.718874 | 3,837.005126 | 3.461072 | 0.328864 | 3,929.968951 | 3,813.403868 | 571 |
2017-08-22T11:39:00 | 3871.78000000 | 3,871.78 | 3,871.78 | 3,871.78 | 0.05691500 | 3,871.774 | 3,863.9902 | 3,848.56235 | 50.311695 | 32.045367 | 47.760309 | 39.757363 | 16.231999 | 3,816.426177 | 3.266763 | 3,904.684776 | 3,838.863224 | 3.42221 | -0.155447 | 3,929.752486 | 3,813.187403 | 571 |
2017-08-22T11:40:00 | 3871.78000000 | 3,871.78 | 3,871.78 | 3,871.78 | 0.73838100 | 3,872.686 | 3,863.716 | 3,848.97735 | 50.311695 | 33.564014 | 39.76462 | 39.189637 | 15.07257 | 3,816.362253 | 2.819642 | 3,904.518318 | 3,840.853682 | 3.301696 | -0.482054 | 3,929.477029 | 3,812.911946 | 571 |
2017-08-22T11:41:00 | 3871.78000000 | 3,871.78 | 3,867.19 | 3,867.19 | 0.11954600 | 3,873.3685 | 3,864.0534 | 3,849.3694 | 48.579648 | 32.141484 | 32.583622 | 38.432793 | 14.323815 | 3,816.298328 | 2.071047 | 3,904.095696 | 3,842.641304 | 3.055566 | -0.984519 | 3,929.151296 | 3,812.586213 | 571 |
2017-08-22T11:42:00 | 3905.56000000 | 3,905.56 | 3,867.2 | 3,867.2 | 0.41005900 | 3,874.0515 | 3,864.391 | 3,849.7615 | 48.583801 | 29.205032 | 31.636843 | 38.556359 | 16.0414 | 3,816.234404 | 1.461737 | 3,903.568797 | 3,844.534203 | 2.736801 | -1.275064 | 3,928.784078 | 3,812.218995 | 571 |
2017-08-22T11:43:00 | 3867.20000000 | 3,905.55 | 3,867.2 | 3,867.2 | 0.25879400 | 3,872.736 | 3,864.7286 | 3,850.0825 | 48.583801 | 26.26858 | 29.205032 | 38.671099 | 17.634871 | 3,816.17048 | 0.967699 | 3,900.985082 | 3,844.486918 | 2.38298 | -1.415281 | 3,928.383929 | 3,811.818846 | 571 |
2017-08-22T11:44:00 | 3867.20000000 | 3,867.2 | 3,867.19 | 3,867.19 | 0.49115300 | 3,871.42 | 3,865.066 | 3,850.50455 | 48.57925 | 26.266897 | 27.246836 | 38.777086 | 16.375952 | 3,816.106556 | 0.568807 | 3,898.083139 | 3,844.756861 | 2.020146 | -1.451338 | 3,927.958961 | 3,811.393878 | 571 |
2017-08-22T11:45:00 | 3905.54000000 | 3,905.54 | 3,867.19 | 3,867.19 | 0.22254200 | 3,872.1025 | 3,865.4034 | 3,850.8255 | 48.57925 | 17.509129 | 23.348202 | 39.673857 | 17.945527 | 3,816.042631 | 0.249803 | 3,897.572079 | 3,846.632921 | 1.666077 | -1.416274 | 3,927.516757 | 3,810.951674 | 571 |
2017-08-22T11:46:00 | 3867.19000000 | 3,867.19 | 3,867.19 | 3,867.19 | 1.12117000 | 3,872.785 | 3,865.7408 | 3,851.20065 | 48.57925 | 8.751361 | 17.509129 | 40.506573 | 16.663704 | 3,815.978707 | -0.002976 | 3,896.925205 | 3,848.644795 | 1.332267 | -1.335243 | 3,927.064377 | 3,810.499294 | 571 |
2017-08-22T11:47:00 | 3867.19000000 | 3,867.19 | 3,867.19 | 3,867.19 | 1.31369600 | 3,873.4675 | 3,866.0784 | 3,851.58655 | 48.57925 | 0 | 8.753497 | 41.279809 | 15.473439 | 3,815.914783 | -0.200989 | 3,896.118616 | 3,850.816384 | 1.025616 | -1.226604 | 3,926.608445 | 3,810.043362 | 571 |
2017-08-22T11:48:00 | 3867.19000000 | 3,867.2 | 3,867.19 | 3,867.19 | 0.28719800 | 3,872.151 | 3,866.416 | 3,851.97195 | 48.57925 | 0 | 2.91712 | 41.998026 | 14.368908 | 3,815.850859 | -0.353836 | 3,892.974094 | 3,851.327906 | 0.749725 | -1.103561 | 3,926.155264 | 3,809.590181 | 571 |
2017-08-22T11:49:00 | 3867.20000000 | 3,867.2 | 3,867.2 | 3,867.2 | 0.83011600 | 3,870.835 | 3,866.8784 | 3,852.3574 | 48.586226 | 0.008687 | 0.002896 | 42.664941 | 13.343271 | 3,815.786935 | -0.468758 | 3,889.280852 | 3,852.389148 | 0.506029 | -0.974787 | 3,925.710934 | 3,809.145851 | 571 |
2017-08-22T11:50:00 | 3867.20000000 | 3,893.22 | 3,867.2 | 3,893.22 | 0.46768300 | 3,872.8195 | 3,867.8072 | 3,852.87295 | 62.746697 | 22.62184 | 7.543509 | 43.823403 | 14.248752 | 3,815.72301 | 1.522215 | 3,891.919802 | 3,853.719198 | 0.709266 | 0.812949 | 3,925.281435 | 3,808.716352 | 571 |
2017-08-22T11:51:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.13908100 | 3,871.9685 | 3,867.9424 | 3,853.19065 | 43.204411 | 22.62184 | 15.084122 | 43.984124 | 16.06527 | 3,815.659086 | -0.10061 | 3,892.83099 | 3,851.10601 | 0.547291 | -0.6479 | 3,924.872638 | 3,808.307555 | 571 |
2017-08-22T11:52:00 | 3893.20000000 | 3,893.21 | 3,893.2 | 3,893.21 | 0.26014200 | 3,872.948 | 3,868.736 | 3,853.7067 | 57.466689 | 48.032863 | 31.092181 | 44.909042 | 17.751322 | 3,815.595162 | 1.793652 | 3,895.775628 | 3,850.120372 | 0.796563 | 0.997089 | 3,924.490251 | 3,807.925168 | 571 |
2017-08-22T11:53:00 | 3853.55000000 | 3,853.57 | 3,853.54 | 3,853.57 | 0.31811900 | 3,871.8545 | 3,868.5974 | 3,854.10595 | 45.241238 | 25.438934 | 32.031212 | 43.770588 | 19.316942 | 3,815.531238 | 0.095154 | 3,896.148058 | 3,847.560942 | 0.656281 | -0.561127 | 3,924.139684 | 3,807.574601 | 571 |
2017-08-22T11:54:00 | 3853.57000000 | 3,853.57 | 3,853.57 | 3,853.57 | 0.48836000 | 3,870.761 | 3,868.5686 | 3,854.5052 | 45.241238 | 25.458157 | 32.976651 | 42.713453 | 17.93716 | 3,815.467314 | -1.236663 | 3,896.249967 | 3,845.272033 | 0.277692 | -1.514355 | 3,923.825875 | 3,807.260792 | 571 |
2017-08-22T11:55:00 | 3853.57000000 | 3,853.57 | 3,853.56 | 3,853.56 | 0.28660500 | 3,869.667 | 3,868.35 | 3,854.90285 | 45.238422 | 0.051262 | 16.982784 | 41.731348 | 16.656649 | 3,815.403389 | -2.266813 | 3,896.118774 | 3,843.215226 | -0.231209 | -2.035604 | 3,923.553096 | 3,806.988013 | 571 |
2017-08-22T11:56:00 | 3853.56000000 | 3,853.56 | 3,853.56 | 3,853.56 | 0.15779300 | 3,867.0675 | 3,868.1316 | 3,855.3005 | 45.238422 | 0.044857 | 8.518092 | 40.819393 | 15.466888 | 3,815.339465 | -3.048078 | 3,888.678514 | 3,845.456486 | -0.794583 | -2.253496 | 3,923.324784 | 3,806.759701 | 571 |
2017-08-22T11:57:00 | 3853.56000000 | 3,853.56 | 3,853.56 | 3,853.56 | 0.70703700 | 3,866.275 | 3,867.7936 | 3,855.69815 | 45.238422 | 0.038454 | 0.044858 | 39.972578 | 14.36211 | 3,815.275541 | -3.625445 | 3,888.633818 | 3,843.916182 | -1.360755 | -2.26469 | 3,923.143437 | 3,806.578354 | 571 |
2017-08-22T11:58:00 | 3853.56000000 | 3,866.48 | 3,853.56 | 3,866.48 | 0.36216700 | 3,866.1285 | 3,867.714 | 3,856.08 | 50.23631 | 8.32051 | 2.801274 | 39.579763 | 14.259103 | 3,815.211617 | -3.005827 | 3,888.441583 | 3,843.815417 | -1.689769 | -1.316057 | 3,923.010607 | 3,806.445524 | 571 |
2017-08-22T11:59:00 | 3866.48000000 | 3,866.48 | 3,866.48 | 3,866.48 | 0.42852900 | 3,865.8635 | 3,867.5946 | 3,856.46185 | 50.23631 | 19.177988 | 9.178984 | 39.215006 | 13.240595 | 3,815.147693 | -2.486116 | 3,888.027199 | 3,843.699801 | -1.849039 | -0.637078 | 3,922.927004 | 3,806.361921 | 571 |
2017-08-22T12:00:00 | 3866.48000000 | 3,866.48 | 3,866.48 | 3,866.48 | 0.11501800 | 3,865.5985 | 3,867.4752 | 3,856.9941 | 50.23631 | 30.035463 | 19.177987 | 38.876304 | 12.294838 | 3,815.083768 | -2.050604 | 3,887.599038 | 3,843.597962 | -1.889352 | -0.161252 | 3,922.892714 | 3,806.327631 | 571 |
2017-08-22T12:01:00 | 3866.48000000 | 3,866.48 | 3,866.48 | 3,866.48 | 0.47676300 | 3,865.563 | 3,867.3558 | 3,857.52635 | 50.23631 | 32.610887 | 27.274779 | 38.561794 | 11.416636 | 3,815.019844 | -1.686022 | 3,887.555442 | 3,843.570558 | -1.848686 | 0.162664 | 3,922.907518 | 3,806.342435 | 571 |
2017-08-22T12:02:00 | 3879.85000000 | 3,879.85 | 3,865.48 | 3,865.48 | 1.99431300 | 3,865.477 | 3,867.2164 | 3,858.10335 | 49.763489 | 31.770833 | 31.472395 | 38.725775 | 11.62759 | 3,814.95592 | -1.460939 | 3,887.456612 | 3,843.497388 | -1.771137 | 0.310197 | 3,922.971268 | 3,806.406185 | 571 |
2017-08-22T12:03:00 | 3893.18000000 | 3,893.19 | 3,865.48 | 3,865.48 | 0.29367700 | 3,865.391 | 3,867.077 | 3,858.5555 | 49.763489 | 30.93078 | 31.770833 | 39.27839 | 12.776334 | 3,814.891996 | -1.267943 | 3,887.356427 | 3,843.425573 | -1.670498 | 0.402555 | 3,923.084299 | 3,806.519216 | 571 |
2017-08-22T12:04:00 | 3865.55000000 | 3,865.55 | 3,865.55 | 3,865.55 | 0.66228000 | 3,865.309 | 3,866.939 | 3,859.04715 | 49.801845 | 30.152073 | 30.951229 | 39.791533 | 11.868739 | 3,814.828072 | -1.096702 | 3,887.259191 | 3,843.358809 | -1.555739 | 0.459037 | 3,923.247807 | 3,806.682724 | 571 |
2017-08-22T12:05:00 | 3865.55000000 | 3,865.55 | 3,865.55 | 3,865.55 | 0.30783100 | 3,865.227 | 3,867.1158 | 3,859.6052 | 49.801845 | 30.21342 | 30.432091 | 40.268022 | 11.020971 | 3,814.764147 | -0.950041 | 3,887.160718 | 3,843.293282 | -1.434599 | 0.484558 | 3,923.464168 | 3,806.899085 | 571 |
2017-08-22T12:06:00 | 3865.55000000 | 3,865.55 | 3,865.48 | 3,865.48 | 1.35107500 | 3,865.1415 | 3,867.2912 | 3,860.0965 | 49.757785 | 30.221009 | 30.195501 | 40.703983 | 10.238759 | 3,814.700223 | -0.829892 | 3,887.057267 | 3,843.225733 | -1.313658 | 0.483765 | 3,923.737156 | 3,807.172073 | 571 |
2017-08-22T12:07:00 | 3865.48000000 | 3,865.55 | 3,865.48 | 3,865.55 | 0.10554900 | 3,865.0595 | 3,867.7174 | 3,860.5067 | 49.805608 | 30.214372 | 30.216267 | 41.108804 | 9.512419 | 3,814.636299 | -0.720718 | 3,886.956259 | 3,843.162741 | -1.19507 | 0.474352 | 3,924.072035 | 3,807.506952 | 571 |
2017-08-22T12:08:00 | 3865.55000000 | 3,893.18 | 3,865.48 | 3,865.48 | 1.72209900 | 3,864.974 | 3,867.9564 | 3,860.9166 | 49.754606 | 30.148858 | 30.194746 | 42.332322 | 10.811532 | 3,814.572375 | -0.632553 | 3,886.85016 | 3,843.09784 | -1.082566 | 0.450014 | 3,924.475522 | 3,807.910439 | 571 |
2017-08-22T12:09:00 | 3893.16000000 | 3,893.18 | 3,865.48 | 3,865.55 | 2.09652000 | 3,864.8915 | 3,868.1966 | 3,861.3268 | 49.809955 | 30.195979 | 30.186403 | 43.468446 | 12.017851 | 3,814.508451 | -0.550685 | 3,886.745893 | 3,843.037107 | -0.97619 | 0.425505 | 3,924.955624 | 3,808.390541 | 571 |
2017-08-22T12:10:00 | 3871.89000000 | 3,905.45 | 3,871.46 | 3,871.46 | 1.33219100 | 3,863.8035 | 3,868.555 | 3,861.73705 | 54.379296 | 31.60971 | 30.651516 | 44.82859 | 14.009433 | 3,814.444526 | -0.008815 | 3,881.72019 | 3,845.88681 | -0.782715 | 0.7739 | 3,925.521367 | 3,808.956284 | 571 |
2017-08-22T12:11:00 | 3888.44000000 | 3,888.44 | 3,853.54 | 3,853.54 | 2.94185000 | 3,863.8035 | 3,868.555 | 3,862.07935 | 41.917812 | 21.583636 | 27.796442 | 44.482689 | 15.501617 | 3,814.380602 | -1.013688 | 3,881.72019 | 3,845.88681 | -0.82891 | -0.184778 | 3,926.182446 | 3,809.617363 | 571 |
2017-08-22T12:12:00 | 3853.54000000 | 3,853.54 | 3,853.54 | 3,853.54 | 0.00000000 | 3,861.82 | 3,868.555 | 3,862.42165 | 41.917812 | 11.498683 | 21.56401 | 44.161496 | 14.394358 | 3,814.316678 | -1.78943 | 3,874.205077 | 3,849.434923 | -1.021014 | -0.768416 | 3,926.948806 | 3,810.383723 | 571 |
2017-08-22T12:13:00 | 3869.46000000 | 3,869.47 | 3,869.46 | 3,869.47 | 1.97669800 | 3,862.615 | 3,868.0742 | 3,862.8436 | 53.017679 | 10.229243 | 14.437187 | 44.399213 | 14.504047 | 3,814.252754 | -1.106043 | 3,874.819672 | 3,850.410328 | -1.03802 | -0.068024 | 3,927.830211 | 3,811.265127 | 571 |
2017-08-22T12:14:00 | 3869.47000000 | 3,869.47 | 3,869.47 | 3,869.47 | 1.31339800 | 3,863.41 | 3,867.5934 | 3,863.3914 | 53.017679 | 20.458486 | 14.062137 | 44.61995 | 13.468044 | 3,814.18883 | -0.558022 | 3,875.219391 | 3,851.600609 | -0.94202 | 0.383998 | 3,928.83579 | 3,812.270707 | 571 |
2017-08-22T12:15:00 | 3869.47000000 | 3,869.47 | 3,869.47 | 3,869.47 | 1.83528100 | 3,864.2055 | 3,867.912 | 3,863.88285 | 53.017679 | 30.687729 | 20.458486 | 44.82492 | 12.506041 | 3,814.124905 | -0.122301 | 3,875.380054 | 3,853.030946 | -0.778076 | 0.655775 | 3,929.973603 | 3,813.40852 | 571 |
2017-08-22T12:16:00 | 3853.53000000 | 3,853.53 | 3,853.53 | 3,853.53 | 0.26293800 | 3,864.204 | 3,867.9118 | 3,864.1355 | 42.796336 | 20.458486 | 23.868233 | 43.591547 | 12.751323 | 3,814.060981 | -1.051098 | 3,875.384276 | 3,853.023724 | -0.83268 | -0.218417 | 3,931.250223 | 3,814.68514 | 571 |
2017-08-22T12:17:00 | 3869.46000000 | 3,872.82 | 3,853.53 | 3,872.82 | 3.36244600 | 3,865.167 | 3,868.2974 | 3,864.4846 | 54.282993 | 22.613681 | 24.586632 | 43.221138 | 13.218372 | 3,813.997057 | -0.228005 | 3,875.81957 | 3,854.51443 | -0.711745 | 0.48374 | 3,932.670349 | 3,816.105266 | 571 |
2017-08-22T12:18:00 | 3872.82000000 | 3,874.44 | 3,872.82 | 3,874.44 | 2.22927400 | 3,865.565 | 3,867.9158 | 3,864.8418 | 55.098445 | 25.808937 | 22.960368 | 42.935976 | 12.389917 | 3,813.933133 | 0.548696 | 3,876.953439 | 3,854.176561 | -0.459657 | 1.008353 | 3,934.236462 | 3,817.671378 | 571 |
2017-08-22T12:19:00 | 3874.44000000 | 3,874.44 | 3,874.44 | 3,874.44 | 0.00000000 | 3,865.963 | 3,867.5342 | 3,865.2434 | 55.098445 | 39.233436 | 29.218684 | 42.671182 | 11.504923 | 3,813.869209 | 1.150971 | 3,877.989995 | 3,853.936005 | -0.137532 | 1.288502 | 3,935.94852 | 3,819.383437 | 571 |
2017-08-22T12:20:00 | 3874.44000000 | 3,886.48 | 3,874.44 | 3,886.48 | 1.62019700 | 3,866.963 | 3,868.1932 | 3,865.7052 | 61.081916 | 48.003338 | 37.681904 | 42.873628 | 11.543142 | 3,813.805284 | 2.570177 | 3,881.955818 | 3,851.970182 | 0.40401 | 2.166167 | 3,937.803729 | 3,821.238646 | 571 |
2017-08-22T12:21:00 | 3886.48000000 | 3,886.48 | 3,886.48 | 3,886.48 | 0.00000000 | 3,867.963 | 3,868.5116 | 3,866.1088 | 61.081916 | 55.733179 | 47.656651 | 43.061613 | 10.718632 | 3,813.74136 | 3.652801 | 3,885.194384 | 3,850.731616 | 1.053768 | 2.599033 | 3,939.796378 | 3,823.231295 | 571 |
2017-08-22T12:22:00 | 3857.10000000 | 3,857.1 | 3,857.1 | 3,857.1 | 0.29066600 | 3,867.544 | 3,868.1812 | 3,866.3655 | 44.354632 | 44.600668 | 49.445728 | 40.885409 | 12.051587 | 3,813.677436 | 2.11568 | 3,885.392985 | 3,849.695015 | 1.266151 | 0.849529 | 3,941.917783 | 3,825.3527 | 571 |
2017-08-22T12:23:00 | 3903.00000000 | 3,903 | 3,874.35 | 3,874.35 | 2.75545400 | 3,867.9875 | 3,868.1594 | 3,866.7616 | 52.567757 | 36.813046 | 45.715631 | 40.585576 | 14.469331 | 3,813.613512 | 2.263341 | 3,886.048834 | 3,849.926166 | 1.465589 | 0.797752 | 3,944.156339 | 3,827.591256 | 571 |
2017-08-22T12:24:00 | 3874.55000000 | 3,874.55 | 3,874.55 | 3,874.55 | 1.61741100 | 3,868.4375 | 3,868.1416 | 3,867.1587 | 52.65501 | 29.822172 | 37.078628 | 40.30716 | 13.450093 | 3,813.549588 | 2.369191 | 3,886.681041 | 3,850.193959 | 1.646309 | 0.722882 | 3,946.497703 | 3,829.93262 | 571 |
2017-08-22T12:25:00 | 3889.38000000 | 3,889.38 | 3,889.38 | 3,889.38 | 0.56690500 | 3,869.629 | 3,868.4204 | 3,867.73055 | 58.718914 | 51.686238 | 39.440485 | 40.472002 | 13.548658 | 3,813.485663 | 3.608143 | 3,889.956278 | 3,849.301722 | 2.038676 | 1.569467 | 3,948.92511 | 3,832.360027 | 571 |
2017-08-22T12:26:00 | 3896.20000000 | 3,896.2 | 3,889.38 | 3,889.38 | 2.36715200 | 3,870.824 | 3,868.097 | 3,868.29745 | 58.718914 | 62.475574 | 47.994661 | 40.806696 | 13.068039 | 3,813.421739 | 4.537713 | 3,892.779949 | 3,848.868051 | 2.538483 | 1.999229 | 3,951.419808 | 3,834.854724 | 571 |
2017-08-22T12:27:00 | 3903.00000000 | 3,904.32 | 3,889.38 | 3,889.38 | 0.66646800 | 3,872.0155 | 3,868.4964 | 3,868.6961 | 58.718914 | 71.840362 | 62.000725 | 41.32808 | 13.201751 | 3,813.357815 | 5.214296 | 3,895.246665 | 3,848.784335 | 3.073646 | 2.140651 | 3,953.961595 | 3,837.396512 | 571 |
2017-08-22T12:28:00 | 3889.38000000 | 3,889.38 | 3,889.38 | 3,889.38 | 0.00000000 | 3,873.2105 | 3,868.8958 | 3,869.103 | 58.718914 | 71.212561 | 68.509499 | 41.812222 | 12.258769 | 3,813.293891 | 5.684961 | 3,897.412515 | 3,849.008485 | 3.595909 | 2.089052 | 3,956.529425 | 3,839.964342 | 571 |
2017-08-22T12:29:00 | 3904.32000000 | 3,920.31 | 3,904.32 | 3,920.31 | 3.13290800 | 3,875.9485 | 3,869.8664 | 3,869.6563 | 69.630602 | 80.389841 | 74.480921 | 42.973164 | 13.592428 | 3,813.229967 | 8.45628 | 3,907.375986 | 3,844.521014 | 4.567983 | 3.888297 | 3,959.102034 | 3,842.536951 | 571 |
2017-08-22T12:30:00 | 3934.49000000 | 3,934.49 | 3,904.32 | 3,904.32 | 2.43395400 | 3,877.5915 | 3,870.5172 | 3,870.24385 | 60.698171 | 77.773148 | 76.458517 | 44.310433 | 14.77654 | 3,813.166042 | 9.255618 | 3,911.264162 | 3,843.918838 | 5.50551 | 3.750108 | 3,961.658543 | 3,845.09346 | 571 |
2017-08-22T12:31:00 | 3923.25000000 | 3,923.25 | 3,922.5 | 3,922.5 | 1.05949700 | 3,881.0395 | 3,871.6234 | 3,870.9223 | 66.033386 | 82.413909 | 80.192299 | 45.552183 | 15.073216 | 3,813.102118 | 11.22666 | 3,918.106373 | 3,843.972627 | 6.64974 | 4.576919 | 3,964.179002 | 3,847.613919 | 571 |
2017-08-22T12:32:00 | 3923.25000000 | 3,923.25 | 3,923.25 | 3,923.25 | 1.05316300 | 3,884.525 | 3,872.7444 | 3,871.4001 | 66.237011 | 77.572629 | 79.253228 | 46.705236 | 14.050129 | 3,813.038194 | 12.702813 | 3,923.646082 | 3,845.403918 | 7.860355 | 4.842458 | 3,966.644832 | 3,850.079749 | 571 |
2017-08-22T12:33:00 | 3923.25000000 | 3,923.25 | 3,923.25 | 3,923.25 | 0.93094200 | 3,887.214 | 3,873.8654 | 3,871.9477 | 66.237011 | 85.153121 | 81.713219 | 47.775928 | 13.046548 | 3,812.97427 | 13.714581 | 3,929.120213 | 3,845.307787 | 9.0312 | 4.683381 | 3,969.039163 | 3,852.47408 | 571 |
2017-08-22T12:34:00 | 3923.25000000 | 3,923.25 | 3,923.25 | 3,923.25 | 0.28970000 | 3,889.903 | 3,874.9866 | 3,872.28725 | 66.237011 | 85.47616 | 82.73397 | 48.770143 | 12.114652 | 3,812.910345 | 14.350986 | 3,933.765929 | 3,846.040071 | 10.095157 | 4.255829 | 3,971.347041 | 3,854.781958 | 571 |
2017-08-22T12:35:00 | 3904.32000000 | 3,904.32 | 3,904.32 | 3,904.32 | 0.20638100 | 3,891.6455 | 3,875.7292 | 3,872.5252 | 55.708954 | 77.322652 | 82.650644 | 48.037435 | 12.601463 | 3,812.846421 | 13.175964 | 3,934.887607 | 3,848.403393 | 10.711319 | 2.464646 | 3,973.555552 | 3,856.990469 | 571 |
2017-08-22T12:36:00 | 3923.25000000 | 3,923.25 | 3,904.33 | 3,904.33 | 0.90093600 | 3,894.1855 | 3,876.472 | 3,872.7632 | 55.712959 | 65.447381 | 76.082064 | 47.944493 | 13.053501 | 3,812.782497 | 12.106007 | 3,934.006279 | 3,854.364721 | 10.990256 | 1.115751 | 3,975.653856 | 3,859.088773 | 571 |
2017-08-22T12:37:00 | 3904.33000000 | 3,916.28 | 3,904.33 | 3,904.33 | 1.49096300 | 3,895.761 | 3,877.2148 | 3,873.00135 | 55.712959 | 53.516334 | 65.428789 | 47.858189 | 12.97468 | 3,812.718573 | 11.129762 | 3,934.555985 | 3,856.966015 | 11.018158 | 0.111605 | 3,977.633182 | 3,861.068099 | 571 |
2017-08-22T12:38:00 | 3925.60000000 | 3,925.6 | 3,925.6 | 3,925.6 | 0.10949600 | 3,898.319 | 3,878.383 | 3,873.36255 | 63.789321 | 59.941995 | 59.635236 | 48.047993 | 13.567202 | 3,812.654649 | 11.934815 | 3,937.892142 | 3,858.745858 | 11.201489 | 0.733326 | 3,979.486797 | 3,862.921714 | 571 |
2017-08-22T12:39:00 | 3926.99000000 | 3,927.23 | 3,926.99 | 3,927.23 | 2.18525100 | 3,900.9585 | 3,879.5836 | 3,873.7319 | 64.326221 | 71.293881 | 61.58407 | 48.270852 | 12.714545 | 3,812.590724 | 12.559573 | 3,940.849522 | 3,861.067478 | 11.473106 | 1.086467 | 3,981.209979 | 3,864.644896 | 571 |
2017-08-22T12:40:00 | 3954.41000000 | 3,954.41 | 3,954.41 | 3,954.41 | 1.24929100 | 3,904.355 | 3,880.8074 | 3,874.23715 | 71.827405 | 88.066209 | 73.100695 | 49.145641 | 13.747792 | 3,812.5268 | 15.074132 | 3,949.903172 | 3,858.806828 | 12.193311 | 2.880821 | 3,982.799989 | 3,866.234906 | 571 |
2017-08-22T12:41:00 | 3925.00000000 | 3,934.21 | 3,924.85 | 3,934.21 | 1.46155400 | 3,906.7415 | 3,882.4208 | 3,874.7776 | 61.480618 | 84.28114 | 81.213743 | 47.857724 | 14.877235 | 3,812.462876 | 15.261047 | 3,953.28412 | 3,860.19888 | 12.806858 | 2.454189 | 3,984.256042 | 3,867.690959 | 571 |
2017-08-22T12:42:00 | 3934.21000000 | 3,934.21 | 3,934.21 | 3,934.21 | 0.72903200 | 3,910.597 | 3,883.2408 | 3,875.15675 | 61.480618 | 76.203334 | 82.850228 | 46.661802 | 13.814576 | 3,812.398952 | 15.233576 | 3,952.60657 | 3,868.58743 | 13.292202 | 1.941374 | 3,985.579251 | 3,869.014168 | 571 |
2017-08-22T12:43:00 | 3934.21000000 | 3,934.21 | 3,934.21 | 3,934.21 | 0.76856800 | 3,913.59 | 3,884.8536 | 3,875.6299 | 61.480618 | 62.760864 | 74.415113 | 45.551302 | 12.82782 | 3,812.335028 | 15.038451 | 3,953.310492 | 3,873.869508 | 13.641452 | 1.396999 | 3,986.772508 | 3,870.207425 | 571 |
2017-08-22T12:44:00 | 3934.21000000 | 3,934.21 | 3,934.21 | 3,934.21 | 0.09457200 | 3,916.573 | 3,886.4664 | 3,876.10305 | 61.480618 | 59.672589 | 66.212263 | 44.520124 | 11.911547 | 3,812.271103 | 14.714196 | 3,952.936951 | 3,880.209049 | 13.856001 | 0.858196 | 3,987.840295 | 3,871.275212 | 571 |
2017-08-22T12:45:00 | 3955.20000000 | 3,955.2 | 3,934.21 | 3,934.21 | 4.48028600 | 3,918.8145 | 3,888.0794 | 3,876.422 | 61.480618 | 59.363749 | 60.599068 | 44.295248 | 12.560008 | 3,812.207179 | 14.292468 | 3,953.693728 | 3,883.935272 | 13.943294 | 0.349174 | 3,988.788378 | 3,872.223295 | 571 |
2017-08-22T12:46:00 | 3934.21000000 | 3,934.21 | 3,934.21 | 3,934.21 | 0.44087800 | 3,921.056 | 3,889.6924 | 3,876.74095 | 61.480618 | 59.054909 | 59.363749 | 44.086434 | 11.662865 | 3,812.143255 | 13.799177 | 3,953.775865 | 3,888.336135 | 13.914471 | -0.115294 | 3,989.623394 | 3,873.058311 | 571 |
2017-08-22T12:47:00 | 3955.10000000 | 3,955.1 | 3,934.21 | 3,934.21 | 2.00932100 | 3,923.2975 | 3,891.3054 | 3,877.0599 | 61.480618 | 58.746069 | 59.054909 | 44.50671 | 12.321946 | 3,812.079331 | 13.255439 | 3,953.036768 | 3,893.558232 | 13.782664 | -0.527225 | 3,990.352342 | 3,873.787259 | 571 |
2017-08-22T12:48:00 | 3934.21000000 | 3,934.21 | 3,934.21 | 3,934.21 | 0.36783700 | 3,925.539 | 3,892.66 | 3,877.38385 | 61.480618 | 58.746069 | 58.849016 | 44.896966 | 11.441807 | 3,812.015407 | 12.678375 | 3,951.191756 | 3,899.886244 | 13.561806 | -0.883431 | 3,990.982008 | 3,874.416925 | 571 |
2017-08-22T12:49:00 | 3959.93000000 | 3,959.93 | 3,959.93 | 3,959.93 | 0.90163400 | 3,927.52 | 3,894.529 | 3,877.8364 | 71.0778 | 72.497379 | 63.329839 | 45.87813 | 12.461678 | 3,811.951482 | 14.133514 | 3,957.074123 | 3,897.965877 | 13.676148 | 0.457366 | 3,991.518374 | 3,874.953291 | 571 |
2017-08-22T12:50:00 | 3927.00000000 | 3,927 | 3,927 | 3,927 | 0.39261200 | 3,928.654 | 3,895.7394 | 3,878.0942 | 52.903607 | 66.506483 | 65.916644 | 44.605342 | 13.923701 | 3,811.887558 | 12.48562 | 3,956.234943 | 3,901.073057 | 13.438043 | -0.952422 | 3,991.966081 | 3,875.400998 | 571 |
2017-08-22T12:51:00 | 3934.75000000 | 3,934.75 | 3,920.51 | 3,920.51 | 2.75264200 | 3,928.5545 | 3,896.82 | 3,878.31955 | 50.180327 | 46.92446 | 61.976108 | 43.662793 | 13.946294 | 3,811.823634 | 10.534528 | 3,956.237697 | 3,900.871303 | 12.85734 | -2.322811 | 3,992.328 | 3,875.762917 | 571 |
2017-08-22T12:52:00 | 3920.51000000 | 3,920.51 | 3,920.51 | 3,920.51 | 0.73364300 | 3,928.4175 | 3,897.9206 | 3,878.5449 | 50.180327 | 13.591127 | 42.34069 | 42.78757 | 12.95013 | 3,811.75971 | 8.885843 | 3,956.231158 | 3,900.603842 | 12.06304 | -3.177197 | 3,992.604976 | 3,876.039893 | 571 |
2017-08-22T12:53:00 | 3907.63000000 | 3,927.03 | 3,907.63 | 3,927.03 | 2.61859600 | 3,928.6065 | 3,899.1516 | 3,878.80285 | 52.999255 | 12.364563 | 24.293384 | 41.201664 | 13.410835 | 3,811.695786 | 8.012989 | 3,956.328353 | 3,900.884647 | 11.25303 | -3.240041 | 3,992.795788 | 3,876.230705 | 571 |
2017-08-22T12:54:00 | 3927.03000000 | 3,927.03 | 3,907.63 | 3,907.63 | 0.56115400 | 3,927.8255 | 3,899.9932 | 3,878.96175 | 44.864812 | 12.364563 | 12.773418 | 39.729038 | 13.838632 | 3,811.631861 | 5.690235 | 3,956.951529 | 3,898.699471 | 10.140471 | -4.450236 | 3,992.897324 | 3,876.332241 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.