timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T12:55:00
|
3949.00000000
| 3,990.12
| 3,949
| 3,990.12
|
5.37032700
| 3,932.1155
| 3,902.4846
| 3,879.5331
| 67.621192
| 45.697897
| 23.475675
| 40.169885
| 18.742301
| 3,811.567937
| 10.385966
| 3,970.067159
| 3,894.163841
| 10.18957
| 0.196396
| 3,992.904978
| 3,876.339895
| 571
|
2017-08-22T12:56:00
|
3922.20000000
| 3,922.2
| 3,922.2
| 3,922.2
|
0.45885700
| 3,933.009
| 3,903.619
| 3,879.6916
| 49.503854
| 39.220916
| 32.427792
| 39.252887
| 22.254994
| 3,811.504013
| 8.528479
| 3,969.097664
| 3,896.920336
| 9.857352
| -1.328873
| 3,992.813227
| 3,876.248144
| 571
|
2017-08-22T12:57:00
|
3922.28000000
| 3,922.28
| 3,922.2
| 3,922.2
|
1.13895300
| 3,933.9025
| 3,904.752
| 3,879.85005
| 49.503854
| 45.108498
| 43.342437
| 38.403512
| 20.671066
| 3,811.440089
| 6.975993
| 3,967.932901
| 3,899.872099
| 9.28108
| -2.305087
| 3,992.616307
| 3,876.051224
| 571
|
2017-08-22T12:58:00
|
3934.01000000
| 3,964.99
| 3,934.01
| 3,964.99
|
0.56495400
| 3,935.872
| 3,906.7422
| 3,880.1432
| 57.770693
| 34.953732
| 39.761048
| 38.602541
| 22.25099
| 3,811.376165
| 9.093606
| 3,972.232043
| 3,899.511957
| 9.243585
| -0.149979
| 3,992.308942
| 3,875.743859
| 571
|
2017-08-22T12:59:00
|
3934.01000000
| 3,934.01
| 3,934.01
| 3,934.01
|
0.63622800
| 3,936.211
| 3,908.1114
| 3,880.2117
| 51.23126
| 39.726027
| 39.929419
| 38.787354
| 22.874491
| 3,811.31224
| 8.177735
| 3,972.36829
| 3,900.05371
| 9.030415
| -0.85268
| 3,991.887022
| 3,875.321939
| 571
|
2017-08-22T13:00:00
|
3949.01000000
| 3,952.14
| 3,934.01
| 3,952.14
|
1.84332900
| 3,936.0975
| 3,909.725
| 3,880.37085
| 54.47875
| 51.824464
| 42.168074
| 39.318929
| 22.535598
| 3,811.248316
| 8.813246
| 3,972.039174
| 3,900.155826
| 8.986981
| -0.173735
| 3,991.348178
| 3,874.783095
| 571
|
2017-08-22T13:01:00
|
3934.01000000
| 3,952.14
| 3,934.01
| 3,952.14
|
0.30473300
| 3,936.994
| 3,911.697
| 3,880.53
| 54.47875
| 46.631915
| 46.060802
| 39.812534
| 22.220913
| 3,811.184392
| 9.210718
| 3,973.591116
| 3,900.396884
| 9.031729
| 0.178989
| 3,990.692183
| 3,874.1271
| 571
|
2017-08-22T13:02:00
|
3952.00000000
| 3,952.14
| 3,939.01
| 3,939.01
|
1.02127200
| 3,937.234
| 3,913.4064
| 3,880.6974
| 51.593159
| 48.652362
| 49.036247
| 40.270881
| 21.571562
| 3,811.120468
| 8.369755
| 3,973.817893
| 3,900.650107
| 8.899334
| -0.529579
| 3,989.921161
| 3,873.356078
| 571
|
2017-08-22T13:03:00
|
3939.39000000
| 3,964.75
| 3,934.01
| 3,934.01
|
2.82869600
| 3,937.224
| 3,914.6972
| 3,880.8251
| 50.496285
| 41.326221
| 45.536833
| 40.962586
| 22.22645
| 3,811.056544
| 7.216638
| 3,973.811303
| 3,900.636697
| 8.562795
| -1.346157
| 3,989.039599
| 3,872.474516
| 571
|
2017-08-22T13:04:00
|
3939.39000000
| 3,939.39
| 3,922.19
| 3,922.19
|
0.31641600
| 3,936.623
| 3,915.7516
| 3,881.05225
| 47.903513
| 29.223744
| 39.734109
| 40.904746
| 21.867418
| 3,810.992619
| 5.288053
| 3,973.779068
| 3,899.466932
| 7.907846
| -2.619794
| 3,988.054173
| 3,871.48909
| 571
|
2017-08-22T13:05:00
|
3939.39000000
| 3,939.39
| 3,922.19
| 3,922.19
|
0.43006200
| 3,936.022
| 3,916.806
| 3,881.2794
| 47.903513
| 22.426961
| 30.992309
| 40.851037
| 21.534031
| 3,810.928695
| 3.71679
| 3,973.699929
| 3,898.344071
| 7.069635
| -3.352845
| 3,986.973439
| 3,870.408356
| 571
|
2017-08-22T13:06:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.32044700
| 3,935.421
| 3,918.1792
| 3,881.348
| 47.903513
| 17.650624
| 23.100443
| 40.801164
| 19.995886
| 3,810.864771
| 2.443387
| 3,973.575812
| 3,897.266188
| 6.144385
| -3.700999
| 3,985.80743
| 3,869.242347
| 571
|
2017-08-22T13:07:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.43533500
| 3,934.82
| 3,919.1666
| 3,881.57515
| 47.903513
| 17.650624
| 19.242736
| 40.754854
| 18.567609
| 3,810.800847
| 1.417861
| 3,973.408385
| 3,896.231615
| 5.19908
| -3.781219
| 3,984.567225
| 3,868.002142
| 571
|
2017-08-22T13:08:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.01281100
| 3,934.219
| 3,920.1216
| 3,881.67495
| 47.903513
| 11.767083
| 15.689444
| 40.711852
| 17.241351
| 3,810.736923
| 0.598229
| 3,973.199093
| 3,895.238907
| 4.27891
| -3.680681
| 3,983.264523
| 3,866.69944
| 571
|
2017-08-22T13:09:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.00000000
| 3,932.332
| 3,921.0766
| 3,881.85845
| 47.903513
| 5.883541
| 11.767083
| 40.671921
| 16.009826
| 3,810.672998
| -0.05075
| 3,969.774393
| 3,894.889607
| 3.412978
| -3.463728
| 3,981.911273
| 3,865.34619
| 571
|
2017-08-22T13:10:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.23022400
| 3,932.0915
| 3,921.7908
| 3,882.04195
| 47.903513
| 0
| 5.883541
| 40.634843
| 14.866267
| 3,810.609074
| -0.558632
| 3,969.72908
| 3,894.45392
| 2.618656
| -3.177288
| 3,980.519374
| 3,863.954291
| 571
|
2017-08-22T13:11:00
|
3951.98000000
| 3,951.98
| 3,951.98
| 3,951.98
|
0.10149000
| 3,933.665
| 3,923.1008
| 3,882.5441
| 57.206607
| 23.200935
| 9.694825
| 41.527039
| 15.932248
| 3,810.54515
| 1.426232
| 3,971.861441
| 3,895.468559
| 2.380171
| -0.953939
| 3,979.100451
| 3,862.535368
| 571
|
2017-08-22T13:12:00
|
3922.19000000
| 3,922.19
| 3,922.19
| 3,922.19
|
0.18571800
| 3,933.749
| 3,924.4026
| 3,882.7276
| 47.97961
| 23.200935
| 15.46729
| 40.285481
| 16.922087
| 3,810.481226
| 0.588661
| 3,971.836586
| 3,895.661414
| 2.021869
| -1.433208
| 3,977.665707
| 3,861.100623
| 571
|
2017-08-22T13:13:00
|
3922.19000000
| 3,922.19
| 3,920.26
| 3,920.26
|
1.95094200
| 3,933.4105
| 3,925.3208
| 3,883.07115
| 47.445683
| 23.200935
| 23.200935
| 39.01704
| 15.851224
| 3,810.417302
| -0.228224
| 3,971.84964
| 3,894.97136
| 1.571851
| -1.800075
| 3,976.225834
| 3,859.660751
| 571
|
2017-08-22T13:14:00
|
3920.26000000
| 3,920.26
| 3,907.62
| 3,907.62
|
2.21947600
| 3,933.41
| 3,925.9822
| 3,883.15675
| 43.992801
| 0
| 15.46729
| 37.102452
| 15.621851
| 3,810.353377
| -1.873952
| 3,971.850482
| 3,894.969518
| 0.88269
| -2.756642
| 3,974.790962
| 3,858.225879
| 571
|
2017-08-22T13:15:00
|
3920.26000000
| 3,920.26
| 3,907.62
| 3,907.62
|
2.45277700
| 3,929.285
| 3,926.347
| 3,883.41355
| 43.992801
| 0
| 7.733645
| 35.324621
| 15.408861
| 3,810.289453
| -3.141984
| 3,959.275467
| 3,899.294533
| 0.077755
| -3.21974
| 3,973.370633
| 3,856.80555
| 571
|
2017-08-22T13:16:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.42845200
| 3,928.556
| 3,926.7118
| 3,883.4406
| 43.992801
| 0
| 0
| 33.673778
| 14.308228
| 3,810.225529
| -4.099651
| 3,959.879112
| 3,897.232888
| -0.757726
| -3.341925
| 3,971.973777
| 3,855.408694
| 571
|
2017-08-22T13:17:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.48700800
| 3,927.827
| 3,927.0766
| 3,883.46765
| 43.992801
| 0
| 0
| 32.140852
| 13.286212
| 3,810.161605
| -4.80324
| 3,960.363058
| 3,895.290942
| -1.566829
| -3.236411
| 3,970.608704
| 3,854.043621
| 571
|
2017-08-22T13:18:00
|
3907.62000000
| 3,919.26
| 3,907.62
| 3,907.62
|
0.52002000
| 3,924.9585
| 3,927.4414
| 3,883.48295
| 43.992801
| 0
| 0
| 31.30951
| 13.168625
| 3,810.09768
| -5.299747
| 3,953.787804
| 3,896.129196
| -2.313412
| -2.986334
| 3,969.283071
| 3,852.717988
| 571
|
2017-08-22T13:19:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.20372500
| 3,923.639
| 3,927.1876
| 3,883.49825
| 43.992801
| 0
| 0
| 30.537549
| 12.228009
| 3,810.033756
| -5.628352
| 3,953.099197
| 3,894.178803
| -2.9764
| -2.651952
| 3,968.003863
| 3,851.43878
| 571
|
2017-08-22T13:20:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.45032200
| 3,921.413
| 3,927.2536
| 3,883.68995
| 43.992801
| 0
| 0
| 29.820729
| 11.35458
| 3,809.969832
| -5.821666
| 3,948.559698
| 3,894.266302
| -3.545453
| -2.276212
| 3,966.777357
| 3,850.212274
| 571
|
2017-08-22T13:21:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.05354700
| 3,919.187
| 3,926.956
| 3,883.70525
| 43.992801
| 0
| 0
| 29.15511
| 10.543539
| 3,809.905908
| -5.906778
| 3,942.984953
| 3,895.389047
| -4.017718
| -1.88906
| 3,965.609093
| 3,849.04401
| 571
|
2017-08-22T13:22:00
|
3904.32000000
| 3,904.32
| 3,904.32
| 3,904.32
|
0.00634800
| 3,917.4525
| 3,926.5774
| 3,883.71355
| 42.530848
| 0
| 0
| 28.237886
| 10.026143
| 3,809.841984
| -6.169396
| 3,940.254339
| 3,894.650661
| -4.448054
| -1.721342
| 3,964.503829
| 3,847.938746
| 571
|
2017-08-22T13:23:00
|
3904.32000000
| 3,904.32
| 3,904.32
| 3,904.32
|
0.17523000
| 3,915.968
| 3,926.1988
| 3,883.72755
| 42.530848
| 0
| 0
| 27.386178
| 9.30999
| 3,809.778059
| -6.304845
| 3,938.121358
| 3,893.814642
| -4.819412
| -1.485432
| 3,963.465503
| 3,846.90042
| 571
|
2017-08-22T13:24:00
|
3904.32000000
| 3,904.32
| 3,904.32
| 3,904.32
|
0.11633000
| 3,915.0745
| 3,925.8202
| 3,883.74155
| 42.530848
| 0
| 0
| 26.595307
| 8.644991
| 3,809.714135
| -6.339115
| 3,937.590504
| 3,892.558496
| -5.123353
| -1.215762
| 3,962.497176
| 3,845.932093
| 571
|
2017-08-22T13:25:00
|
3904.32000000
| 3,904.32
| 3,904.32
| 3,904.32
|
0.18383200
| 3,914.181
| 3,925.8202
| 3,883.83185
| 42.530848
| 0
| 0
| 25.860926
| 8.027491
| 3,809.650211
| -6.293724
| 3,936.913858
| 3,891.448142
| -5.357427
| -0.936297
| 3,961.600969
| 3,845.035886
| 571
|
2017-08-22T13:26:00
|
3907.62000000
| 3,907.62
| 3,907.62
| 3,907.62
|
0.31143800
| 3,913.4525
| 3,925.886
| 3,883.9425
| 44.989711
| 6.155568
| 2.051856
| 25.445959
| 7.689813
| 3,809.586287
| -5.923191
| 3,936.045431
| 3,890.859569
| -5.47058
| -0.452611
| 3,960.777991
| 3,844.212908
| 571
|
2017-08-22T13:27:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.99066000
| 3,911.812
| 3,925.587
| 3,883.962
| 35.857512
| 6.155568
| 4.103712
| 23.996988
| 8.443398
| 3,809.522363
| -7.020428
| 3,936.313098
| 3,887.310902
| -5.780549
| -1.239879
| 3,960.028261
| 3,843.463178
| 571
|
2017-08-22T13:28:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.36571800
| 3,910.1715
| 3,924.8626
| 3,883.9815
| 35.857512
| 6.155568
| 6.155568
| 22.651516
| 7.840298
| 3,809.458438
| -7.800083
| 3,936.02952
| 3,884.31348
| -6.184456
| -1.615627
| 3,959.350631
| 3,842.785548
| 571
|
2017-08-22T13:29:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.57557900
| 3,908.531
| 3,924.1056
| 3,884.0771
| 35.857512
| 0
| 4.103712
| 21.402148
| 7.280277
| 3,809.394514
| -8.322033
| 3,935.278723
| 3,881.783277
| -6.611972
| -1.710062
| 3,958.742727
| 3,842.177644
| 571
|
2017-08-22T13:30:00
|
3889.38000000
| 3,889.38
| 3,889.38
| 3,889.38
|
0.32385400
| 3,906.8905
| 3,922.805
| 3,884.331
| 35.857512
| 0
| 2.051856
| 20.242022
| 6.760257
| 3,809.33059
| -8.636131
| 3,934.106565
| 3,879.674435
| -7.016803
| -1.619327
| 3,958.200919
| 3,841.635836
| 571
|
2017-08-22T13:31:00
|
3889.38000000
| 3,918.88
| 3,889.38
| 3,918.88
|
0.05036900
| 3,905.2355
| 3,922.4984
| 3,884.7324
| 55.505071
| 32.909415
| 10.969805
| 20.783057
| 8.384525
| 3,809.266666
| -6.430525
| 3,923.994368
| 3,886.476632
| -6.899548
| 0.469023
| 3,957.720334
| 3,841.155251
| 571
|
2017-08-22T13:32:00
|
3918.88000000
| 3,918.88
| 3,918.88
| 3,918.88
|
0.00000000
| 3,905.07
| 3,922.1918
| 3,884.97545
| 55.505071
| 66.242749
| 33.050721
| 21.285447
| 7.78563
| 3,809.202742
| -4.629204
| 3,923.277939
| 3,886.862061
| -6.445479
| 1.816275
| 3,957.294923
| 3,840.72984
| 571
|
2017-08-22T13:33:00
|
3918.88000000
| 3,918.88
| 3,874.35
| 3,874.35
|
1.12852900
| 3,902.7745
| 3,920.9946
| 3,884.99585
| 36.130363
| 66.242749
| 55.131638
| 21.01388
| 10.410228
| 3,809.138817
| -6.717408
| 3,924.059429
| 3,881.489571
| -6.499865
| -0.217544
| 3,956.917588
| 3,840.352505
| 571
|
2017-08-22T13:34:00
|
3905.02000000
| 3,912.1
| 3,890.27
| 3,890.27
|
2.16151100
| 3,901.907
| 3,920.1158
| 3,885.09585
| 43.697095
| 45.250393
| 59.245297
| 20.76171
| 12.363069
| 3,809.074893
| -7.006943
| 3,923.738508
| 3,880.075492
| -6.60128
| -0.405663
| 3,956.580375
| 3,840.015292
| 571
|
2017-08-22T13:35:00
|
3891.01000000
| 3,891.01
| 3,891.01
| 3,891.01
|
0.61755700
| 3,901.0765
| 3,919.2518
| 3,885.4202
| 44.029028
| 24.388053
| 45.293732
| 20.527552
| 11.532849
| 3,809.010969
| -7.094904
| 3,923.236758
| 3,878.916242
| -6.700005
| -0.394899
| 3,956.274716
| 3,839.709633
| 571
|
2017-08-22T13:36:00
|
3891.01000000
| 3,902.33
| 3,891.01
| 3,891.01
|
0.37347800
| 3,900.246
| 3,918.3878
| 3,885.74455
| 44.029028
| 36.859046
| 35.499164
| 19.461336
| 11.517646
| 3,808.947045
| -7.082966
| 3,922.607161
| 3,877.884839
| -6.776597
| -0.306368
| 3,955.991719
| 3,839.426636
| 571
|
2017-08-22T13:37:00
|
3902.33000000
| 3,902.33
| 3,902.33
| 3,902.33
|
0.29461100
| 3,899.9815
| 3,917.7502
| 3,886.066
| 49.328881
| 45.886668
| 35.711256
| 18.471278
| 11.503528
| 3,808.883121
| -6.089875
| 3,922.11146
| 3,877.85154
| -6.639253
| 0.549378
| 3,955.722476
| 3,839.157393
| 571
|
2017-08-22T13:38:00
|
3902.33000000
| 3,902.33
| 3,902.33
| 3,902.33
|
0.17903700
| 3,899.717
| 3,917.1126
| 3,886.37475
| 49.328881
| 54.360356
| 45.702024
| 17.551939
| 10.681848
| 3,808.819196
| -5.242412
| 3,921.600534
| 3,877.833466
| -6.359884
| 1.117473
| 3,955.458376
| 3,838.893293
| 571
|
2017-08-22T13:39:00
|
3925.99000000
| 3,925.99
| 3,925.99
| 3,925.99
|
0.22598800
| 3,900.6355
| 3,916.4338
| 3,886.6375
| 58.788208
| 75.222696
| 58.489907
| 17.473798
| 11.608859
| 3,808.755272
| -2.631295
| 3,925.152374
| 3,876.118626
| -5.614167
| 2.982872
| 3,955.191383
| 3,838.6263
| 571
|
2017-08-22T13:40:00
|
3925.99000000
| 3,925.99
| 3,890.27
| 3,890.27
|
0.93356900
| 3,899.768
| 3,915.6992
| 3,886.72165
| 45.099733
| 64.554286
| 64.712446
| 17.158977
| 13.331083
| 3,808.691348
| -3.405021
| 3,924.462107
| 3,875.073893
| -5.172337
| 1.767317
| 3,954.914279
| 3,838.349196
| 571
|
2017-08-22T13:41:00
|
3890.27000000
| 3,890.27
| 3,890.27
| 3,890.27
|
0.75454200
| 3,898.9005
| 3,915.0944
| 3,886.9751
| 45.099733
| 53.885877
| 64.554286
| 16.866644
| 12.378863
| 3,808.627424
| -3.972412
| 3,923.649244
| 3,874.151756
| -4.932352
| 0.95994
| 3,954.620823
| 3,838.05574
| 571
|
2017-08-22T13:42:00
|
3890.27000000
| 3,890.27
| 3,890.27
| 3,890.27
|
0.00000000
| 3,898.198
| 3,914.4896
| 3,887.05925
| 45.099733
| 30.828815
| 49.756326
| 16.595191
| 11.494658
| 3,808.5635
| -4.37168
| 3,923.088746
| 3,873.307254
| -4.820218
| 0.448538
| 3,954.305836
| 3,837.740752
| 571
|
2017-08-22T13:43:00
|
3890.27000000
| 3,901.31
| 3,890.27
| 3,901.31
|
0.42686300
| 3,898.0475
| 3,913.9752
| 3,887.36785
| 49.627365
| 37.955074
| 40.889922
| 15.623218
| 11.462183
| 3,808.499575
| -3.753994
| 3,922.824501
| 3,873.270499
| -4.606973
| 0.852979
| 3,953.965177
| 3,837.400093
| 571
|
2017-08-22T13:44:00
|
3890.27000000
| 3,890.27
| 3,890.27
| 3,890.27
|
0.43050500
| 3,897.345
| 3,913.628
| 3,887.31155
| 45.579287
| 37.955074
| 35.579654
| 14.720671
| 11.432027
| 3,808.435651
| -4.107954
| 3,922.167465
| 3,872.522535
| -4.507169
| 0.399215
| 3,953.595634
| 3,837.030551
| 571
|
2017-08-22T13:45:00
|
3901.30000000
| 3,901.31
| 3,901.3
| 3,901.31
|
0.60853500
| 3,897.1945
| 3,911.8518
| 3,887.5977
| 49.973792
| 45.081332
| 40.330493
| 14.145042
| 11.404025
| 3,808.371727
| -3.457776
| 3,921.882114
| 3,872.506886
| -4.297291
| 0.839515
| 3,953.194716
| 3,836.629633
| 571
|
2017-08-22T13:46:00
|
3895.45000000
| 3,895.45
| 3,890.26
| 3,895.45
|
0.26053100
| 3,896.586
| 3,911.3168
| 3,887.8544
| 47.768818
| 41.298735
| 41.445047
| 13.357122
| 11.378737
| 3,808.307803
| -3.376436
| 3,920.811352
| 3,872.360648
| -4.11312
| 0.736683
| 3,952.760376
| 3,836.195293
| 571
|
2017-08-22T13:47:00
|
3895.45000000
| 3,895.45
| 3,895.45
| 3,895.45
|
0.00000000
| 3,896.8895
| 3,910.7818
| 3,887.8621
| 47.768818
| 35.864333
| 40.748133
| 12.625481
| 10.56597
| 3,808.243879
| -3.274231
| 3,920.897249
| 3,872.881751
| -3.945342
| 0.671111
| 3,952.290684
| 3,835.725601
| 571
|
2017-08-22T13:48:00
|
3900.00000000
| 3,900.99
| 3,890.26
| 3,890.26
|
1.01102500
| 3,896.9335
| 3,909.2872
| 3,887.8438
| 45.697746
| 18.461802
| 31.874957
| 11.8742
| 10.577687
| 3,808.179954
| -3.570859
| 3,920.889205
| 3,872.977795
| -3.870445
| 0.299586
| 3,951.783492
| 3,835.218409
| 571
|
2017-08-22T13:49:00
|
3890.26000000
| 3,890.26
| 3,890.26
| 3,890.26
|
0.48053500
| 3,896.9775
| 3,908.4122
| 3,887.8255
| 45.697746
| 4.84187
| 19.722668
| 11.176582
| 9.822138
| 3,808.11603
| -3.762567
| 3,920.880724
| 3,873.074276
| -3.84887
| 0.086303
| 3,951.236132
| 3,834.671049
| 571
|
2017-08-22T13:50:00
|
3887.85000000
| 3,904.42
| 3,887.85
| 3,904.42
|
3.05436900
| 3,897.7295
| 3,907.4578
| 3,887.878
| 52.248654
| 14.481734
| 12.595135
| 11.44143
| 10.304128
| 3,808.052106
| -2.740314
| 3,921.575587
| 3,873.883413
| -3.627159
| 0.886844
| 3,950.645184
| 3,834.0801
| 571
|
2017-08-22T13:51:00
|
3904.42000000
| 3,904.42
| 3,904.42
| 3,904.42
|
0.00000000
| 3,897.0065
| 3,906.5034
| 3,888.0279
| 52.248654
| 28.963468
| 16.09569
| 11.687361
| 9.568119
| 3,807.988182
| -1.908175
| 3,919.05256
| 3,874.96044
| -3.283362
| 1.375187
| 3,950.006369
| 3,833.441286
| 571
|
2017-08-22T13:52:00
|
3904.42000000
| 3,904.42
| 3,904.42
| 3,904.42
|
0.67530300
| 3,896.2835
| 3,905.8116
| 3,888.21845
| 52.248654
| 43.445202
| 28.963468
| 11.915724
| 8.884682
| 3,807.924258
| -1.234469
| 3,916.264487
| 3,876.302513
| -2.873583
| 1.639114
| 3,949.314602
| 3,832.749519
| 571
|
2017-08-22T13:53:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
0.82356400
| 3,896.285
| 3,904.619
| 3,888.2588
| 39.59282
| 28.963468
| 33.790713
| 12.110098
| 10.395776
| 3,807.860333
| -3.088922
| 3,916.259404
| 3,876.310596
| -2.916651
| -0.172271
| 3,948.564212
| 3,831.999129
| 571
|
2017-08-22T13:54:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
0.13052600
| 3,895.4905
| 3,903.6628
| 3,888.30825
| 39.59282
| 14.481734
| 28.963468
| 12.290587
| 9.65322
| 3,807.796409
| -4.506639
| 3,917.51734
| 3,873.46366
| -3.234649
| -1.271991
| 3,947.749344
| 3,831.184261
| 571
|
2017-08-22T13:55:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
1.82934400
| 3,894.659
| 3,902.7066
| 3,888.31315
| 39.59282
| 0
| 14.481734
| 12.458184
| 8.963705
| 3,807.732485
| -5.566029
| 3,918.481925
| 3,870.836075
| -3.700925
| -1.865104
| 3,946.864514
| 3,830.299431
| 571
|
2017-08-22T13:56:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
0.00000000
| 3,893.8275
| 3,901.7504
| 3,888.1773
| 39.59282
| 0
| 4.827245
| 12.613811
| 8.32344
| 3,807.668561
| -6.332605
| 3,919.211564
| 3,868.443436
| -4.227261
| -2.105344
| 3,945.905261
| 3,829.340178
| 571
|
2017-08-22T13:57:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
0.22089700
| 3,892.43
| 3,900.7942
| 3,888.04145
| 39.59282
| 0
| 0
| 12.758321
| 7.728909
| 3,807.604637
| -6.861031
| 3,918.844413
| 3,866.015587
| -4.754015
| -2.107017
| 3,944.868828
| 3,828.303745
| 571
|
2017-08-22T13:58:00
|
3874.38000000
| 3,921
| 3,874.38
| 3,921
|
2.10321400
| 3,893.3635
| 3,900.7704
| 3,888.1239
| 60.889274
| 33.333333
| 11.111111
| 13.799677
| 10.506844
| 3,807.540712
| -3.477878
| 3,922.309701
| 3,864.417299
| -4.498788
| 1.020909
| 3,943.754783
| 3,827.189699
| 571
|
2017-08-22T13:59:00
|
3920.99000000
| 3,920.99
| 3,920.99
| 3,920.99
|
0.00367800
| 3,893.1135
| 3,900.7464
| 3,888.2063
| 60.884316
| 66.659517
| 33.33095
| 14.76665
| 9.757069
| 3,807.476788
| -0.788424
| 3,920.995027
| 3,865.231973
| -3.756715
| 2.968291
| 3,942.56547
| 3,826.000387
| 571
|
2017-08-22T14:00:00
|
3874.38000000
| 3,920.99
| 3,874.36
| 3,920.99
|
0.41910000
| 3,894.6495
| 3,900.7224
| 3,888.43905
| 60.884316
| 99.985703
| 66.659518
| 14.470749
| 12.39085
| 3,807.412864
| 1.327684
| 3,925.009755
| 3,864.289245
| -2.739835
| 4.067519
| 3,941.306234
| 3,824.74115
| 571
|
2017-08-22T14:01:00
|
3874.38000000
| 3,874.38
| 3,874.38
| 3,874.38
|
0.87942100
| 3,893.855
| 3,899.1704
| 3,888.43875
| 42.275075
| 66.666664
| 77.770628
| 14.195985
| 14.835075
| 3,807.34894
| -0.747704
| 3,925.439089
| 3,862.270911
| -2.341409
| 1.593705
| 3,939.98532
| 3,823.420237
| 571
|
2017-08-22T14:02:00
|
3874.35000000
| 3,874.35
| 3,874.35
| 3,874.35
|
1.02669600
| 3,893.059
| 3,898.2136
| 3,888.5048
| 42.266121
| 33.34048
| 66.664282
| 13.942265
| 13.77757
| 3,807.285016
| -2.367593
| 3,925.747512
| 3,860.370488
| -2.346646
| -0.020947
| 3,938.613443
| 3,822.04836
| 571
|
2017-08-22T14:03:00
|
3874.35000000
| 3,874.35
| 3,874.35
| 3,874.35
|
0.57212100
| 3,891.711
| 3,897.2954
| 3,888.57085
| 42.266121
| 0.014294
| 33.340479
| 13.706669
| 12.793458
| 3,807.221091
| -3.609755
| 3,925.142421
| 3,858.279579
| -2.599268
| -1.010487
| 3,937.203019
| 3,820.637936
| 571
|
2017-08-22T14:04:00
|
3874.35000000
| 3,904.98
| 3,874.35
| 3,904.98
|
0.93804700
| 3,892.4465
| 3,897.2426
| 3,888.79005
| 53.842984
| 21.886388
| 18.413721
| 13.614709
| 14.067496
| 3,807.157167
| -2.098403
| 3,926.362485
| 3,858.530515
| -2.499095
| 0.400691
| 3,935.767125
| 3,819.202042
| 571
|
2017-08-22T14:05:00
|
3857.88000000
| 3,857.88
| 3,857.24
| 3,857.28
|
0.92917800
| 3,890.245
| 3,896.2358
| 3,888.70945
| 40.292836
| 21.9073
| 14.602661
| 12.649861
| 16.472675
| 3,807.093243
| -4.695511
| 3,927.157489
| 3,853.332511
| -2.938378
| -1.757133
| 3,934.318271
| 3,817.753188
| 571
|
2017-08-22T14:06:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.13452000
| 3,888.3375
| 3,895.2294
| 3,888.62375
| 40.29962
| 21.938667
| 21.910785
| 11.75393
| 15.297484
| 3,807.029319
| -6.675176
| 3,927.8297
| 3,848.8453
| -3.685738
| -2.989439
| 3,932.86711
| 3,816.302027
| 571
|
2017-08-22T14:07:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.37169600
| 3,886.43
| 3,894.223
| 3,888.53805
| 40.29962
| 0.083647
| 14.643205
| 10.921995
| 14.204807
| 3,806.965394
| -8.150126
| 3,927.994737
| 3,844.865263
| -4.578615
| -3.57151
| 3,931.421219
| 3,814.856136
| 571
|
2017-08-22T14:08:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.33757000
| 3,884.782
| 3,893.2166
| 3,888.45455
| 40.29962
| 0.094103
| 7.372139
| 10.149483
| 13.190178
| 3,806.90147
| -9.212834
| 3,928.181785
| 3,841.382215
| -5.505459
| -3.707375
| 3,929.984087
| 3,813.419004
| 571
|
2017-08-22T14:09:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.31816400
| 3,883.134
| 3,892.2102
| 3,888.3136
| 40.29962
| 0.094103
| 0.090618
| 9.432151
| 12.248022
| 3,806.837546
| -9.94045
| 3,928.053128
| 3,838.214872
| -6.392457
| -3.547993
| 3,928.554425
| 3,811.989342
| 571
|
2017-08-22T14:10:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.33272000
| 3,880.778
| 3,891.2038
| 3,888.17265
| 40.29962
| 0.094103
| 0.094103
| 8.766057
| 11.373163
| 3,806.773622
| -10.397239
| 3,925.926483
| 3,835.629517
| -7.193414
| -3.203825
| 3,927.125885
| 3,810.560802
| 571
|
2017-08-22T14:11:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.22802500
| 3,878.422
| 3,890.1974
| 3,888.20755
| 40.29962
| 0.094103
| 0.094103
| 8.147541
| 10.560794
| 3,806.709698
| -10.636635
| 3,923.306708
| 3,833.537292
| -7.882058
| -2.754577
| 3,925.68723
| 3,809.122147
| 571
|
2017-08-22T14:12:00
|
3857.30000000
| 3,857.3
| 3,857.3
| 3,857.3
|
0.45323900
| 3,876.066
| 3,889.257
| 3,888.24245
| 40.29962
| 0.094108
| 0.094105
| 7.573205
| 9.806452
| 3,806.645773
| -10.70298
| 3,920.18496
| 3,831.94704
| -8.446242
| -2.256738
| 3,924.222961
| 3,807.657878
| 571
|
2017-08-22T14:13:00
|
3902.00000000
| 3,902.99
| 3,902
| 3,902.99
|
0.52343000
| 3,877.4965
| 3,889.2304
| 3,888.5058
| 58.427643
| 23.984309
| 8.057506
| 9.526806
| 12.369563
| 3,806.581849
| -6.988203
| 3,923.133209
| 3,831.859791
| -8.154634
| 1.166432
| 3,922.714363
| 3,806.14928
| 571
|
2017-08-22T14:14:00
|
3902.00000000
| 3,902
| 3,902
| 3,902
|
0.58403100
| 3,878.8775
| 3,889.184
| 3,888.7642
| 58.016566
| 55.20556
| 26.427992
| 11.340864
| 11.556737
| 3,806.517925
| -4.077101
| 3,925.709352
| 3,832.045648
| -7.339128
| 3.262027
| 3,921.140891
| 3,804.575808
| 571
|
2017-08-22T14:15:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.45632900
| 3,878.013
| 3,888.2394
| 3,888.79805
| 43.176248
| 55.174187
| 44.788018
| 10.78443
| 13.939113
| 3,806.454001
| -5.332425
| 3,925.774139
| 3,830.251861
| -6.937787
| 1.605362
| 3,919.481802
| 3,802.916719
| 571
|
2017-08-22T14:16:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.34248200
| 3,877.1485
| 3,887.2288
| 3,888.8319
| 43.176248
| 31.252618
| 47.210788
| 10.267742
| 12.943462
| 3,806.390077
| -6.255172
| 3,925.759729
| 3,828.537271
| -6.801264
| 0.546092
| 3,917.717905
| 3,801.152822
| 571
|
2017-08-22T14:17:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.12617400
| 3,876.284
| 3,886.583
| 3,888.8658
| 43.176248
| 0
| 28.808935
| 9.78796
| 12.018929
| 3,806.326152
| -6.906839
| 3,925.670212
| 3,826.897788
| -6.822379
| -0.08446
| 3,915.833304
| 3,799.268221
| 571
|
2017-08-22T14:18:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.33001700
| 3,873.0885
| 3,885.9372
| 3,888.8997
| 43.176248
| 0
| 10.417539
| 9.342447
| 11.160434
| 3,806.262228
| -7.338693
| 3,918.606967
| 3,827.570033
| -6.925642
| -0.413051
| 3,913.816997
| 3,797.251914
| 571
|
2017-08-22T14:19:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.06420600
| 3,869.8935
| 3,885.2914
| 3,888.96475
| 43.176248
| 0
| 0
| 8.928758
| 10.36326
| 3,806.198304
| -7.593409
| 3,910.18467
| 3,829.60233
| -7.059195
| -0.534213
| 3,911.664204
| 3,795.099121
| 571
|
2017-08-22T14:20:00
|
3875.31000000
| 3,875.31
| 3,857.09
| 3,857.09
|
2.08174300
| 3,866.6985
| 3,884.6456
| 3,889.0163
| 43.176248
| 0
| 0
| 9.098942
| 10.924456
| 3,806.13438
| -7.706438
| 3,899.761497
| 3,833.635503
| -7.188644
| -0.517794
| 3,909.377313
| 3,792.81223
| 571
|
2017-08-22T14:21:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.41654000
| 3,865.834
| 3,883.4098
| 3,889.06785
| 43.176248
| 0
| 0
| 9.25697
| 10.144137
| 3,806.070456
| -7.70717
| 3,898.952513
| 3,832.715487
| -7.292349
| -0.414821
| 3,906.966348
| 3,790.401265
| 571
|
2017-08-22T14:22:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
0.86526800
| 3,864.971
| 3,882.174
| 3,889.08565
| 43.176248
| 0
| 0
| 9.40371
| 9.419556
| 3,806.006531
| -7.619913
| 3,898.056403
| 3,831.885597
| -7.357862
| -0.262052
| 3,904.448916
| 3,787.883833
| 571
|
2017-08-22T14:23:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
1.68601900
| 3,864.108
| 3,881.8288
| 3,889.0686
| 43.176248
| 0
| 0
| 9.539969
| 8.746731
| 3,805.942607
| -7.464713
| 3,897.070004
| 3,831.145996
| -7.379232
| -0.085481
| 3,901.849598
| 3,785.284515
| 571
|
2017-08-22T14:24:00
|
3857.09000000
| 3,857.09
| 3,857.09
| 3,857.09
|
1.36565700
| 3,861.7135
| 3,881.1652
| 3,889.079
| 43.176248
| 0
| 0
| 9.666495
| 8.121964
| 3,805.878683
| -7.25805
| 3,888.903674
| 3,834.523326
| -7.354996
| 0.096946
| 3,899.198848
| 3,782.633765
| 571
|
2017-08-22T14:25:00
|
3851.45000000
| 3,857.09
| 3,849.01
| 3,849.01
|
1.54616400
| 3,861.3
| 3,880.3252
| 3,889.0016
| 39.374197
| 0
| 0
| 9.112826
| 8.118967
| 3,805.814759
| -7.657979
| 3,888.994155
| 3,833.605845
| -7.415592
| -0.242387
| 3,896.531457
| 3,779.966374
| 571
|
2017-08-22T14:26:00
|
3849.01000000
| 3,849.01
| 3,841.18
| 3,849.01
|
1.63032200
| 3,860.8855
| 3,879.4852
| 3,888.92425
| 39.374197
| 4.222618
| 1.407539
| 8.91449
| 8.098326
| 3,805.750835
| -7.884044
| 3,889.050866
| 3,832.720134
| -7.509283
| -0.374761
| 3,893.884739
| 3,777.319656
| 571
|
2017-08-22T14:27:00
|
3849.01000000
| 3,849.01
| 3,849.01
| 3,849.01
|
0.00891000
| 3,860.471
| 3,878.4188
| 3,888.817
| 39.374197
| 8.513969
| 4.245529
| 8.730322
| 7.519874
| 3,805.68691
| -7.971314
| 3,889.075806
| 3,831.866194
| -7.601689
| -0.369625
| 3,891.296577
| 3,774.731494
| 571
|
2017-08-22T14:28:00
|
3837.43000000
| 3,837.43
| 3,837.43
| 3,837.43
|
0.00803300
| 3,859.4775
| 3,877.1208
| 3,888.65185
| 34.01292
| 8.513969
| 7.083519
| 9.375081
| 7.809883
| 3,805.622986
| -8.872607
| 3,889.783493
| 3,829.171507
| -7.855872
| -1.016734
| 3,888.803511
| 3,772.238428
| 571
|
2017-08-22T14:29:00
|
3829.43000000
| 3,829.43
| 3,786.81
| 3,786.81
|
2.62617900
| 3,855.953
| 3,874.3372
| 3,888.22365
| 20.727006
| 4.291352
| 7.10643
| 12.116112
| 10.867749
| 3,805.559062
| -13.515698
| 3,899.815622
| 3,812.090378
| -8.987838
| -4.527861
| 3,886.439017
| 3,769.873934
| 571
|
2017-08-22T14:30:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.00000000
| 3,852.4285
| 3,872.268
| 3,887.79545
| 20.727006
| 0
| 4.26844
| 14.661354
| 10.091481
| 3,805.495138
| -16.999423
| 3,905.626519
| 3,799.230481
| -10.590155
| -6.409269
| 3,884.232109
| 3,767.667026
| 571
|
2017-08-22T14:31:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.06987000
| 3,848.904
| 3,870.1988
| 3,887.36725
| 20.727006
| 0
| 1.430451
| 17.024794
| 9.370661
| 3,805.431214
| -19.535112
| 3,909.209489
| 3,788.598511
| -12.379146
| -7.155966
| 3,882.206348
| 3,765.641264
| 571
|
2017-08-22T14:32:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.36054800
| 3,845.3795
| 3,868.1296
| 3,886.93905
| 20.727006
| 0
| 0
| 19.219417
| 8.701328
| 3,805.367289
| -21.29914
| 3,911.289272
| 3,779.469728
| -14.163145
| -7.135995
| 3,880.379277
| 3,763.814194
| 571
|
2017-08-22T14:33:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.04807200
| 3,839.5705
| 3,865.8396
| 3,886.51085
| 20.727006
| 0
| 0
| 21.25728
| 8.079805
| 3,805.303365
| -22.438488
| 3,904.619739
| 3,774.521261
| -15.818214
| -6.620274
| 3,878.762287
| 3,762.197204
| 571
|
2017-08-22T14:34:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.04991800
| 3,833.811
| 3,863.7704
| 3,886.08265
| 20.727006
| 0
| 0
| 23.149582
| 7.502676
| 3,805.239441
| -23.07543
| 3,896.068222
| 3,771.553778
| -17.269657
| -5.805773
| 3,877.360838
| 3,760.795755
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.