timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T14:35:00
|
3817.90000000
| 3,849
| 3,817.9
| 3,849
|
0.07953700
| 3,833.4065
| 3,862.7242
| 3,886.0441
| 54.665066
| 29.496301
| 9.8321
| 22.42695
| 11.408913
| 3,805.175517
| -18.350466
| 3,895.156528
| 3,771.656472
| -17.485819
| -0.864647
| 3,876.174978
| 3,759.609895
| 571
|
2017-08-22T14:36:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.19572800
| 3,829.8925
| 3,860.5514
| 3,885.6946
| 37.414961
| 29.496301
| 19.6642
| 21.358062
| 15.036134
| 3,805.111593
| -19.400474
| 3,893.81228
| 3,765.97272
| -17.86875
| -1.531724
| 3,875.20006
| 3,758.634977
| 571
|
2017-08-22T14:37:00
|
3786.81000000
| 3,786.81
| 3,786.81
| 3,786.81
|
0.06222600
| 3,826.3785
| 3,858.3786
| 3,885.40745
| 37.414961
| 29.496301
| 29.496301
| 20.365523
| 13.962124
| 3,805.047668
| -20.002042
| 3,891.644303
| 3,761.112697
| -18.295408
| -1.706634
| 3,874.427575
| 3,757.862492
| 571
|
2017-08-22T14:38:00
|
3849.00000000
| 3,849
| 3,849
| 3,849
|
0.21170700
| 3,825.974
| 3,857.5534
| 3,885.3848
| 54.182876
| 29.496301
| 29.496301
| 20.650604
| 17.406972
| 3,804.983744
| -15.284387
| 3,890.570268
| 3,761.377732
| -17.693204
| 2.408817
| 3,873.846016
| 3,757.280933
| 571
|
2017-08-22T14:39:00
|
3817.90000000
| 3,849
| 3,817.9
| 3,849
|
0.42711200
| 3,825.5695
| 3,856.7282
| 3,885.3621
| 54.182876
| 62.824275
| 40.605625
| 19.693688
| 18.385046
| 3,804.91982
| -11.414037
| 3,889.47898
| 3,761.66002
| -16.43737
| 5.023333
| 3,873.441723
| 3,756.87664
| 571
|
2017-08-23T01:19:00
|
4040.00000000
| 4,040
| 4,040
| 4,040
|
0.00000000
| 4,050.323
| 4,044.2618
| 4,012.518
| 48.246185
| 9.312639
| 16.291518
| 20.390761
| 16.889554
| 4,039.299579
| 0.37813
| 4,086.416696
| 4,014.229304
| 2.159757
| -1.781627
| 4,085.941908
| 4,022.98247
| 571
|
2017-08-23T01:20:00
|
4070.00000000
| 4,070
| 4,070
| 4,070
|
0.52639000
| 4,052.023
| 4,044.9234
| 4,013.1478
| 55.400821
| 29.469865
| 16.031714
| 20.573136
| 17.826014
| 4,039.532545
| 2.181386
| 4,088.459275
| 4,015.586725
| 2.164083
| 0.017303
| 4,086.642824
| 4,023.683386
| 571
|
2017-08-23T01:21:00
|
4040.88000000
| 4,041
| 4,040
| 4,041
|
0.98721400
| 4,051.064
| 4,045.005
| 4,013.12225
| 48.430882
| 30.141772
| 22.974759
| 19.587573
| 18.695585
| 4,039.765511
| 1.255944
| 4,087.600521
| 4,014.527479
| 1.982455
| -0.726511
| 4,087.409161
| 4,024.449723
| 571
|
2017-08-23T01:22:00
|
4070.00000000
| 4,070
| 4,070
| 4,070
|
0.08882100
| 4,050.717
| 4,045.6666
| 4,013.3238
| 54.584139
| 50.298999
| 36.636879
| 19.474285
| 19.431615
| 4,039.998477
| 2.82996
| 4,086.385427
| 4,015.048573
| 2.151956
| 0.678004
| 4,088.238642
| 4,025.279205
| 571
|
2017-08-23T01:23:00
|
4070.00000000
| 4,070
| 4,070
| 4,070
|
0.00000000
| 4,052.4155
| 4,045.523
| 4,013.84425
| 54.584139
| 50.298999
| 43.579923
| 19.369089
| 18.043642
| 4,040.231442
| 4.030913
| 4,088.358821
| 4,016.472179
| 2.527747
| 1.503166
| 4,089.127092
| 4,026.167654
| 571
|
2017-08-23T01:24:00
|
4048.00000000
| 4,048
| 4,047.9
| 4,047.9
|
0.58580200
| 4,052.8105
| 4,045.741
| 4,014.25415
| 49.376951
| 54.935161
| 51.844386
| 18.460625
| 18.333382
| 4,040.464408
| 3.162932
| 4,088.370973
| 4,017.250027
| 2.654784
| 0.508147
| 4,090.06863
| 4,027.109192
| 571
|
2017-08-23T01:25:00
|
4059.50000000
| 4,059.5
| 4,048
| 4,048
|
3.13766900
| 4,051.348
| 4,045.961
| 4,014.2648
| 49.400473
| 43.430755
| 49.554972
| 17.9581
| 17.852426
| 4,040.697374
| 2.454822
| 4,085.129089
| 4,017.566911
| 2.614792
| -0.15997
| 4,091.055939
| 4,028.096502
| 571
|
2017-08-23T01:26:00
|
4071.00000000
| 4,071
| 4,049
| 4,049
|
1.06756100
| 4,049.9355
| 4,046.201
| 4,014.28095
| 49.652409
| 32.493927
| 43.619948
| 17.821774
| 18.22011
| 4,040.93034
| 1.951831
| 4,081.559877
| 4,018.311123
| 2.4822
| -0.530368
| 4,092.080603
| 4,029.121165
| 571
|
2017-08-23T01:27:00
|
4049.18000000
| 4,049.18
| 4,049
| 4,049.18
|
0.54239600
| 4,050.593
| 4,046.4446
| 4,014.6973
| 49.700956
| 33.901927
| 36.60887
| 17.695184
| 16.93153
| 4,041.163305
| 1.549867
| 4,081.573858
| 4,019.612142
| 2.295733
| -0.745866
| 4,093.133498
| 4,030.174061
| 571
|
2017-08-23T01:28:00
|
4049.00000000
| 4,071
| 4,049
| 4,071
|
1.32997200
| 4,052.3415
| 4,046.3256
| 4,015.22275
| 55.324601
| 55.307067
| 40.567641
| 18.195544
| 17.293564
| 4,041.396271
| 2.957901
| 4,083.781244
| 4,020.901756
| 2.428167
| 0.529735
| 4,094.20524
| 4,031.245802
| 571
|
2017-08-23T01:29:00
|
4060.08000000
| 4,071.16
| 4,049
| 4,071.16
|
3.61379000
| 4,054.098
| 4,047.0102
| 4,015.74895
| 55.364009
| 76.315789
| 55.174928
| 18.664537
| 17.641167
| 4,041.629237
| 4.040118
| 4,085.621491
| 4,022.574509
| 2.750557
| 1.289561
| 4,095.286633
| 4,032.327196
| 571
|
2017-08-23T01:30:00
|
4077.58000000
| 4,077.58
| 4,071.16
| 4,071.16
|
2.13207300
| 4,055.8545
| 4,047.6948
| 4,016.27515
| 55.364009
| 94.134322
| 75.252393
| 19.282436
| 16.839655
| 4,041.862203
| 4.841967
| 4,087.068618
| 4,024.640382
| 3.168839
| 1.673128
| 4,096.369125
| 4,033.409688
| 571
|
2017-08-23T01:31:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
0.06370700
| 4,055.163
| 4,047.618
| 4,016.80135
| 55.364009
| 88.610963
| 86.353692
| 19.8562
| 15.636822
| 4,042.095169
| 5.415017
| 4,084.308921
| 4,026.017079
| 3.618075
| 1.796943
| 4,097.44521
| 4,034.485773
| 571
|
2017-08-23T01:32:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
0.13561200
| 4,056.952
| 4,048.3028
| 4,017.32755
| 55.364009
| 82.916445
| 88.55391
| 20.388981
| 14.519906
| 4,042.328134
| 5.802279
| 4,085.405295
| 4,028.498705
| 4.054915
| 1.747363
| 4,098.50877
| 4,035.549333
| 571
|
2017-08-23T01:33:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
0.02958600
| 4,058.71
| 4,048.986
| 4,017.85375
| 55.364009
| 82.916445
| 84.814618
| 20.883706
| 13.48277
| 4,042.5611
| 6.039566
| 4,086.092548
| 4,031.327452
| 4.451845
| 1.58772
| 4,099.555319
| 4,036.595882
| 571
|
2017-08-23T01:34:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
0.83840200
| 4,058.71
| 4,049.6692
| 4,018.37995
| 55.364009
| 82.916445
| 82.916445
| 21.343094
| 12.519715
| 4,042.794066
| 6.156647
| 4,086.092548
| 4,031.327452
| 4.792806
| 1.363842
| 4,100.582139
| 4,037.622702
| 571
|
2017-08-23T01:35:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
1.00865800
| 4,058.71
| 4,050.3524
| 4,018.90615
| 55.364009
| 81.400721
| 82.411204
| 21.769668
| 11.625449
| 4,043.027032
| 6.178217
| 4,086.092548
| 4,031.327452
| 5.069888
| 1.108329
| 4,101.588295
| 4,038.628858
| 571
|
2017-08-23T01:36:00
|
4071.16000000
| 4,071.16
| 4,071.16
| 4,071.16
|
0.20303800
| 4,060.268
| 4,051.0356
| 4,019.43235
| 55.364009
| 79.884996
| 81.400721
| 22.165772
| 10.79506
| 4,043.259997
| 6.124709
| 4,086.745956
| 4,033.790044
| 5.280852
| 0.843857
| 4,102.574544
| 4,039.615107
| 571
|
2017-08-23T01:37:00
|
4071.18000000
| 4,071.18
| 4,071.16
| 4,071.16
|
0.35430700
| 4,061.826
| 4,051.2588
| 4,019.9586
| 55.364009
| 78.369272
| 79.884996
| 22.534505
| 10.025413
| 4,043.492963
| 6.01299
| 4,086.984328
| 4,036.667672
| 5.42728
| 0.58571
| 4,103.543139
| 4,040.583702
| 571
|
2017-08-23T01:38:00
|
4071.18000000
| 4,071.18
| 4,071.18
| 4,071.18
|
1.01318400
| 4,063.385
| 4,052.2804
| 4,020.40715
| 55.373597
| 78.367435
| 78.873901
| 22.876901
| 9.31074
| 4,043.725929
| 5.858532
| 4,086.739746
| 4,040.030254
| 5.51353
| 0.345002
| 4,104.497562
| 4,041.538124
| 571
|
2017-08-23T01:39:00
|
4071.18000000
| 4,071.18
| 4,071.18
| 4,071.18
|
0.94378500
| 4,064.944
| 4,053.3022
| 4,020.57805
| 55.373597
| 78.11325
| 78.283319
| 23.194839
| 8.645687
| 4,043.958895
| 5.670754
| 4,085.884463
| 4,044.003537
| 5.544975
| 0.125779
| 4,105.442209
| 4,042.482772
| 571
|
2017-08-23T01:40:00
|
4071.19000000
| 4,085
| 4,071.18
| 4,085
|
1.48774800
| 4,065.694
| 4,054.6004
| 4,021.0957
| 61.927016
| 85.323492
| 80.601392
| 24.179952
| 9.015281
| 4,044.19186
| 6.56146
| 4,088.312333
| 4,043.075667
| 5.748272
| 0.813188
| 4,106.382065
| 4,043.422628
| 571
|
2017-08-23T01:41:00
|
4064.68000000
| 4,064.68
| 4,064.68
| 4,064.68
|
0.85521500
| 4,066.878
| 4,055.4922
| 4,021.51175
| 50.243876
| 73.720758
| 79.0525
| 24.47756
| 9.822761
| 4,044.424826
| 5.563564
| 4,086.479746
| 4,047.276254
| 5.71133
| -0.147766
| 4,107.322385
| 4,044.362948
| 571
|
2017-08-23T01:42:00
|
4077.63000000
| 4,077.63
| 4,064.68
| 4,077.63
|
0.97641400
| 4,067.2595
| 4,056.643
| 4,021.99255
| 55.947847
| 74.361111
| 77.801787
| 25.36396
| 10.046135
| 4,044.657792
| 5.751383
| 4,087.37959
| 4,047.13941
| 5.719341
| 0.032042
| 4,108.268421
| 4,045.308984
| 571
|
2017-08-23T01:43:00
|
4077.63000000
| 4,077.63
| 4,077.63
| 4,077.63
|
0.00000000
| 4,067.641
| 4,056.9956
| 4,022.47335
| 55.947847
| 62.271216
| 70.117695
| 26.187045
| 9.328554
| 4,044.890758
| 5.832991
| 4,088.238166
| 4,047.043834
| 5.742071
| 0.09092
| 4,109.2252
| 4,046.265763
| 571
|
2017-08-23T01:44:00
|
4079.00000000
| 4,079
| 4,078.53
| 4,079
|
0.66682700
| 4,069.196
| 4,057.8692
| 4,022.961
| 56.558863
| 71.243511
| 69.291946
| 27.016316
| 8.760086
| 4,045.123723
| 5.939744
| 4,088.233728
| 4,050.158272
| 5.781606
| 0.158139
| 4,110.197363
| 4,047.237925
| 571
|
2017-08-23T01:45:00
|
4079.00000000
| 4,079
| 4,079
| 4,079
|
0.25429000
| 4,070.746
| 4,058.7292
| 4,023.44865
| 56.558863
| 68.225066
| 67.246598
| 27.786353
| 8.134365
| 4,045.356689
| 5.955694
| 4,087.544652
| 4,053.947348
| 5.816423
| 0.13927
| 4,111.189059
| 4,048.229622
| 571
|
2017-08-23T01:46:00
|
4079.00000000
| 4,079
| 4,079
| 4,079
|
0.16650500
| 4,072.246
| 4,059.5892
| 4,023.94985
| 56.558863
| 70.472441
| 69.980339
| 28.501387
| 7.553339
| 4,045.589655
| 5.900318
| 4,086.111161
| 4,058.380839
| 5.833202
| 0.067116
| 4,112.203889
| 4,049.244452
| 571
|
2017-08-23T01:47:00
|
4079.00000000
| 4,079
| 4,079
| 4,079
|
0.31751300
| 4,073.737
| 4,059.9656
| 4,024.45105
| 56.558863
| 70.472441
| 69.723316
| 29.165347
| 7.013815
| 4,045.822621
| 5.789693
| 4,083.014155
| 4,064.459845
| 5.8245
| -0.034808
| 4,113.244865
| 4,050.285428
| 571
|
2017-08-23T01:48:00
|
4099.88000000
| 4,099.88
| 4,078.53
| 4,078.53
|
0.40267800
| 4,074.1135
| 4,060.8162
| 4,024.9499
| 56.199171
| 60.097158
| 67.014013
| 30.795267
| 8.037828
| 4,046.055586
| 5.599548
| 4,083.525988
| 4,064.701012
| 5.77951
| -0.179962
| 4,114.31438
| 4,051.354943
| 571
|
2017-08-23T01:49:00
|
4089.25000000
| 4,089.25
| 4,078.53
| 4,079
|
1.78528800
| 4,074.5055
| 4,061.6762
| 4,025.45105
| 56.497113
| 50.16695
| 60.245516
| 32.308765
| 8.229412
| 4,046.288552
| 5.424255
| 4,084.04548
| 4,064.96552
| 5.708459
| -0.284204
| 4,115.414164
| 4,052.454726
| 571
|
2017-08-23T01:50:00
|
4079.00000000
| 4,079
| 4,079
| 4,079
|
0.02786000
| 4,074.8975
| 4,062.5362
| 4,025.9522
| 56.497113
| 40.236742
| 50.16695
| 33.714155
| 7.641597
| 4,046.521518
| 5.225102
| 4,084.499489
| 4,065.295511
| 5.611788
| -0.386686
| 4,116.545205
| 4,053.585768
| 571
|
2017-08-23T01:51:00
|
4099.18000000
| 4,099.18
| 4,099.18
| 4,099.18
|
0.11285200
| 4,076.2985
| 4,063.3162
| 4,026.54075
| 67.504166
| 59.791667
| 50.06512
| 35.75957
| 8.537197
| 4,046.754484
| 6.619326
| 4,090.42228
| 4,062.17472
| 5.813295
| 0.806031
| 4,117.707646
| 4,054.748209
| 571
|
2017-08-23T01:52:00
|
4099.18000000
| 4,099.18
| 4,099.18
| 4,099.18
|
1.30428600
| 4,077.6995
| 4,063.761
| 4,027.00795
| 67.504166
| 78.901515
| 59.643308
| 37.658884
| 7.927397
| 4,046.987449
| 7.636232
| 4,094.760032
| 4,060.638968
| 6.177883
| 1.45835
| 4,118.90065
| 4,055.941213
| 571
|
2017-08-23T01:53:00
|
4099.18000000
| 4,099.18
| 4,099.18
| 4,099.18
|
0.55723500
| 4,079.1005
| 4,065.024
| 4,027.53575
| 67.504166
| 98.011364
| 78.901515
| 39.422533
| 7.361155
| 4,047.220415
| 8.345931
| 4,098.256175
| 4,059.944825
| 6.611492
| 1.734439
| 4,120.122257
| 4,057.162819
| 571
|
2017-08-23T01:54:00
|
4079.00000000
| 4,099.5
| 4,078.53
| 4,078.53
|
1.57132600
| 4,079.469
| 4,065.7946
| 4,027.91955
| 51.009114
| 78.456439
| 85.123106
| 38.552522
| 8.333215
| 4,047.453381
| 7.15956
| 4,098.279941
| 4,060.658059
| 6.721106
| 0.438454
| 4,121.369265
| 4,058.409828
| 571
|
2017-08-23T01:55:00
|
4078.53000000
| 4,078.53
| 4,078.53
| 4,078.53
|
0.03476500
| 4,079.8375
| 4,065.8202
| 4,028.30335
| 51.009114
| 58.901515
| 78.456439
| 37.744654
| 7.737985
| 4,047.686347
| 6.148476
| 4,098.267823
| 4,061.407177
| 6.60658
| -0.458104
| 4,122.637158
| 4,059.677721
| 571
|
2017-08-23T01:56:00
|
4078.53000000
| 4,078.53
| 4,078.53
| 4,078.53
|
1.59005100
| 4,080.206
| 4,065.8458
| 4,028.686
| 51.009114
| 27.579375
| 54.97911
| 36.994491
| 7.185272
| 4,047.919313
| 5.286248
| 4,098.217545
| 4,062.194455
| 6.342513
| -1.056265
| 4,123.920114
| 4,060.960676
| 571
|
2017-08-23T01:57:00
|
4083.44000000
| 4,083.44
| 4,083.44
| 4,083.44
|
0.63461400
| 4,080.82
| 4,066.794
| 4,029.0932
| 54.323702
| 22.129731
| 36.20354
| 36.611517
| 7.022753
| 4,048.152278
| 4.942152
| 4,098.387967
| 4,063.252033
| 6.062441
| -1.120289
| 4,125.211119
| 4,062.251681
| 571
|
2017-08-23T01:58:00
|
4091.31000000
| 4,091.31
| 4,091.31
| 4,091.31
|
1.29414300
| 4,081.8265
| 4,067.8996
| 4,029.53975
| 59.100236
| 28.967362
| 26.225489
| 36.716576
| 7.08327
| 4,048.385244
| 5.244047
| 4,099.376526
| 4,064.276474
| 5.898762
| -0.654716
| 4,126.502201
| 4,063.542764
| 571
|
2017-08-23T01:59:00
|
4083.44000000
| 4,100
| 4,083.44
| 4,100
|
0.53360300
| 4,083.2675
| 4,069.179
| 4,030.02975
| 63.623692
| 60.952381
| 37.349825
| 37.260218
| 7.76018
| 4,048.61821
| 6.114032
| 4,101.790003
| 4,064.744997
| 5.941816
| 0.172216
| 4,127.784775
| 4,064.825337
| 571
|
2017-08-23T02:00:00
|
4101.53000000
| 4,106.09
| 4,101.53
| 4,106.09
|
1.01539200
| 4,084.322
| 4,070.5802
| 4,030.5502
| 66.426113
| 86.619828
| 58.846524
| 38.046327
| 7.640881
| 4,048.851176
| 7.211781
| 4,105.350748
| 4,063.293252
| 6.195809
| 1.015972
| 4,129.050071
| 4,066.090634
| 571
|
2017-08-23T02:01:00
|
4106.09000000
| 4,106.88
| 4,106.09
| 4,106.09
|
0.69510700
| 4,086.3925
| 4,071.0022
| 4,031.07065
| 66.426113
| 99.071135
| 82.214448
| 38.812445
| 7.151532
| 4,049.084141
| 7.989655
| 4,107.432174
| 4,065.352826
| 6.554578
| 1.435077
| 4,130.289629
| 4,067.330192
| 571
|
2017-08-23T02:02:00
|
4106.09000000
| 4,106.09
| 4,102
| 4,106.09
|
1.06863600
| 4,087.8155
| 4,072.4164
| 4,031.6167
| 66.426113
| 98.142269
| 94.611077
| 38.97407
| 6.932852
| 4,049.317107
| 8.50805
| 4,110.104739
| 4,065.526261
| 6.945273
| 1.562778
| 4,131.495774
| 4,068.536337
| 571
|
2017-08-23T02:03:00
|
4106.09000000
| 4,106.09
| 4,106.09
| 4,106.09
|
0.97523600
| 4,089.2385
| 4,073.8182
| 4,032.13715
| 66.426113
| 97.213404
| 98.142269
| 39.12415
| 6.437648
| 4,049.550073
| 8.817243
| 4,112.363228
| 4,066.113772
| 7.319667
| 1.497576
| 4,132.662046
| 4,069.702609
| 571
|
2017-08-23T02:04:00
|
4106.09000000
| 4,106.09
| 4,106.09
| 4,106.09
|
0.19709700
| 4,090.593
| 4,074.5168
| 4,032.55565
| 66.426113
| 97.213404
| 97.523026
| 39.26351
| 5.977816
| 4,049.783039
| 8.959006
| 4,114.325754
| 4,066.860246
| 7.647535
| 1.311471
| 4,133.783505
| 4,070.824068
| 571
|
2017-08-23T02:05:00
|
4106.09000000
| 4,106.09
| 4,106.09
| 4,106.09
|
2.05355500
| 4,091.9475
| 4,075.2154
| 4,033.0761
| 66.426113
| 97.213404
| 97.213404
| 39.392916
| 5.550829
| 4,050.016004
| 8.967977
| 4,115.969506
| 4,067.925494
| 7.911623
| 1.056354
| 4,134.856877
| 4,071.897439
| 571
|
2017-08-23T02:06:00
|
4106.88000000
| 4,106.88
| 4,106.09
| 4,106.09
|
0.58204300
| 4,093.302
| 4,076.5372
| 4,033.59655
| 66.426113
| 97.213404
| 97.213404
| 39.568901
| 5.21077
| 4,050.24897
| 8.872807
| 4,117.306013
| 4,069.297987
| 8.10386
| 0.768947
| 4,135.880501
| 4,072.921064
| 571
|
2017-08-23T02:07:00
|
4127.99000000
| 4,127.99
| 4,127.99
| 4,127.99
|
0.20415600
| 4,095.7515
| 4,078.297
| 4,034.2765
| 77.089061
| 98.142269
| 97.523026
| 40.879538
| 6.402858
| 4,050.481936
| 10.444137
| 4,123.172923
| 4,068.330077
| 8.571915
| 1.872222
| 4,136.854091
| 4,073.894654
| 571
|
2017-08-23T02:08:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.28531300
| 4,097.001
| 4,079.5674
| 4,034.7841
| 55.774163
| 82.579694
| 92.645122
| 39.204267
| 7.693368
| 4,050.714902
| 9.604192
| 4,123.429079
| 4,070.572921
| 8.77837
| 0.825821
| 4,137.778304
| 4,074.818867
| 571
|
2017-08-23T02:09:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.12062400
| 4,098.227
| 4,080.8378
| 4,035.2917
| 55.774163
| 67.017118
| 82.579694
| 37.648658
| 7.143842
| 4,050.947867
| 8.836665
| 4,123.448485
| 4,073.005515
| 8.790029
| 0.046636
| 4,138.654179
| 4,075.694741
| 571
|
2017-08-23T02:10:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.61006900
| 4,099.453
| 4,081.5082
| 4,035.7993
| 55.774163
| 48.708102
| 66.101638
| 36.204164
| 6.633567
| 4,051.180833
| 8.134625
| 4,123.154871
| 4,075.751129
| 8.658948
| -0.524324
| 4,139.4825
| 4,076.523063
| 571
|
2017-08-23T02:11:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.37161800
| 4,099.67
| 4,082.7586
| 4,036.3069
| 55.774163
| 46.890527
| 54.205249
| 34.862848
| 6.159741
| 4,051.413799
| 7.49189
| 4,123.437278
| 4,075.902722
| 8.425537
| -0.933647
| 4,140.263159
| 4,077.303722
| 571
|
2017-08-23T02:12:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.33909800
| 4,099.887
| 4,083.429
| 4,036.8145
| 55.774163
| 45.072952
| 46.890527
| 33.61734
| 5.719759
| 4,051.646765
| 6.902946
| 4,123.711602
| 4,076.062398
| 8.121019
| -1.218073
| 4,140.994592
| 4,078.035155
| 571
|
2017-08-23T02:13:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.07647400
| 4,100.104
| 4,084.0994
| 4,037.3221
| 55.774163
| 32.555563
| 41.506347
| 32.460797
| 5.311205
| 4,051.87973
| 6.362856
| 4,123.977899
| 4,076.230101
| 7.769386
| -1.40653
| 4,141.673361
| 4,078.713923
| 571
|
2017-08-23T02:14:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.11108400
| 4,101.802
| 4,085.3912
| 4,037.87455
| 61.812031
| 30.985138
| 36.204551
| 32.14109
| 5.572548
| 4,052.112696
| 6.582753
| 4,124.073626
| 4,079.530374
| 7.53206
| -0.949306
| 4,142.293935
| 4,079.334497
| 571
|
2017-08-23T02:15:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.00000000
| 4,103.5
| 4,086.681
| 4,038.427
| 61.812031
| 29.414714
| 30.985138
| 31.844219
| 5.174509
| 4,052.345662
| 6.68002
| 4,123.475535
| 4,083.524465
| 7.361652
| -0.681632
| 4,142.848706
| 4,079.889268
| 571
|
2017-08-23T02:16:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
0.34072700
| 4,105.198
| 4,087.9508
| 4,038.97945
| 61.812031
| 39.126829
| 33.17556
| 31.568553
| 4.804901
| 4,052.578628
| 6.680101
| 4,121.899887
| 4,088.496113
| 7.225341
| -0.545241
| 4,143.328236
| 4,080.368798
| 571
|
2017-08-23T02:17:00
|
4119.75000000
| 4,119.75
| 4,119.75
| 4,119.75
|
1.30525400
| 4,107.0135
| 4,089.3622
| 4,039.5682
| 66.44316
| 47.781641
| 38.774394
| 31.901397
| 4.980265
| 4,052.811593
| 7.183183
| 4,121.623048
| 4,092.403952
| 7.21691
| -0.033727
| 4,143.721722
| 4,080.762284
| 571
|
2017-08-23T02:18:00
|
4112.49000000
| 4,112.49
| 4,112.49
| 4,112.49
|
1.47508800
| 4,108.0725
| 4,090.192
| 4,040.12065
| 58.768024
| 46.546792
| 44.485087
| 31.142579
| 5.143103
| 4,053.044559
| 6.916331
| 4,120.942286
| 4,095.202714
| 7.156794
| -0.240463
| 4,144.01763
| 4,081.058193
| 571
|
2017-08-23T02:19:00
|
4123.07000000
| 4,123.07
| 4,123.07
| 4,123.07
|
1.19480000
| 4,109.226
| 4,091.2302
| 4,040.726
| 65.095752
| 60.958997
| 51.762477
| 31.264141
| 5.531453
| 4,053.277525
| 7.472428
| 4,123.091825
| 4,095.360175
| 7.219921
| 0.252507
| 4,144.204434
| 4,081.244997
| 571
|
2017-08-23T02:20:00
|
4119.12000000
| 4,119.12
| 4,119.12
| 4,119.12
|
2.83534900
| 4,109.8775
| 4,092.1894
| 4,041.2761
| 61.312553
| 60.100804
| 55.868864
| 30.847734
| 5.418492
| 4,053.510491
| 7.507862
| 4,124.305758
| 4,095.449242
| 7.277509
| 0.230353
| 4,144.271376
| 4,081.311939
| 571
|
2017-08-23T02:21:00
|
4119.12000000
| 4,119.12
| 4,119.12
| 4,119.12
|
0.19259400
| 4,110.529
| 4,093.1486
| 4,042.0141
| 61.312553
| 74.480225
| 65.180009
| 30.46107
| 5.031457
| 4,053.743456
| 7.450063
| 4,125.384725
| 4,095.673275
| 7.31202
| 0.138043
| 4,144.209187
| 4,081.249749
| 571
|
2017-08-23T02:22:00
|
4119.12000000
| 4,119.12
| 4,119.12
| 4,119.12
|
0.60485000
| 4,111.1805
| 4,094.1078
| 4,042.5997
| 61.312553
| 74.447442
| 69.676157
| 30.102026
| 4.672067
| 4,053.976422
| 7.319879
| 4,126.340146
| 4,096.020854
| 7.313592
| 0.006287
| 4,144.010674
| 4,081.051236
| 571
|
2017-08-23T02:23:00
|
4119.12000000
| 4,119.12
| 4,119.12
| 4,119.12
|
0.67037600
| 4,111.832
| 4,095.067
| 4,043.1498
| 61.312553
| 79.795396
| 76.241021
| 29.768627
| 4.338348
| 4,054.209388
| 7.134465
| 4,127.179363
| 4,096.484637
| 7.277766
| -0.143302
| 4,143.671144
| 4,080.711707
| 571
|
2017-08-23T02:24:00
|
4127.00000000
| 4,127
| 4,127
| 4,127
|
0.31409800
| 4,112.8775
| 4,096.1838
| 4,043.80465
| 66.531789
| 86.530264
| 80.257701
| 30.152434
| 4.591323
| 4,054.442354
| 7.536497
| 4,129.327083
| 4,096.427917
| 7.329512
| 0.206985
| 4,143.188615
| 4,080.229177
| 571
|
2017-08-23T02:25:00
|
4118.78000000
| 4,127
| 4,118.78
| 4,127
|
0.59167500
| 4,113.923
| 4,097.3006
| 4,044.58215
| 66.531789
| 93.265132
| 86.530264
| 29.277194
| 4.850514
| 4,054.67532
| 7.765593
| 4,131.153539
| 4,096.692461
| 7.416729
| 0.348865
| 4,142.563803
| 4,079.604365
| 571
|
2017-08-23T02:26:00
|
4119.00000000
| 4,119
| 4,113.48
| 4,118.46
|
3.41519600
| 4,114.5415
| 4,098.2466
| 4,045.16445
| 56.885896
| 87.876207
| 89.223868
| 27.779104
| 5.469763
| 4,054.908285
| 7.175335
| 4,131.488683
| 4,097.594317
| 7.36845
| -0.193115
| 4,141.799929
| 4,078.840492
| 571
|
2017-08-23T02:27:00
|
4118.46000000
| 4,119
| 4,118
| 4,119
|
3.51176000
| 4,114.092
| 4,099.2034
| 4,045.83905
| 57.307385
| 69.498077
| 83.546472
| 26.38802
| 5.150495
| 4,055.141251
| 6.674188
| 4,130.035714
| 4,098.148286
| 7.229597
| -0.55541
| 4,140.902362
| 4,077.942924
| 571
|
2017-08-23T02:28:00
|
4099.00000000
| 4,099
| 4,098.56
| 4,098.56
|
0.33784400
| 4,113.844
| 4,099.751
| 4,046.61165
| 40.977464
| 36.164743
| 64.513009
| 25.89949
| 6.242602
| 4,055.374217
| 4.574951
| 4,130.572753
| 4,097.115247
| 6.698668
| -2.123717
| 4,139.878162
| 4,076.918725
| 571
|
2017-08-23T02:29:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.05932100
| 4,113.618
| 4,100.3074
| 4,047.35665
| 41.3648
| 15.470909
| 40.37791
| 25.445855
| 5.828131
| 4,055.607183
| 2.913213
| 4,131.007616
| 4,096.228384
| 5.941577
| -3.028364
| 4,138.735611
| 4,075.776174
| 571
|
2017-08-23T02:30:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
1.68550000
| 4,113.392
| 4,100.5874
| 4,047.93165
| 41.3648
| 1.031411
| 17.555688
| 25.024623
| 5.411835
| 4,055.840148
| 1.578083
| 4,131.40693
| 4,095.37707
| 5.068878
| -3.490795
| 4,137.483772
| 4,074.524334
| 571
|
2017-08-23T02:31:00
|
4112.83000000
| 4,112.83
| 4,099
| 4,099
|
1.94351500
| 4,113.166
| 4,101.2738
| 4,048.50665
| 41.3648
| 1.547117
| 6.016479
| 23.429145
| 6.013133
| 4,056.073114
| 0.514057
| 4,131.774279
| 4,094.557721
| 4.157914
| -3.643857
| 4,136.132153
| 4,073.172715
| 571
|
2017-08-23T02:32:00
|
4126.65000000
| 4,126.65
| 4,126.65
| 4,126.65
|
0.56253900
| 4,114.3225
| 4,102.2542
| 4,049.2199
| 61.298709
| 33.954524
| 12.177684
| 23.106915
| 7.558623
| 4,056.30608
| 1.880258
| 4,133.261156
| 4,095.383844
| 3.702383
| -1.822125
| 4,134.69052
| 4,071.731083
| 571
|
2017-08-23T02:33:00
|
4098.55000000
| 4,098.55
| 4,098.55
| 4,098.55
|
0.02810000
| 4,114.074
| 4,102.6726
| 4,049.79265
| 44.675933
| 33.438819
| 22.980153
| 22.377392
| 9.025865
| 4,056.539046
| 0.687621
| 4,133.69137
| 4,094.45663
| 3.099431
| -2.41181
| 4,133.16887
| 4,070.209432
| 571
|
2017-08-23T02:34:00
|
4126.66000000
| 4,126.66
| 4,098.55
| 4,098.55
|
0.40893600
| 4,113.377
| 4,103.0636
| 4,050.3654
| 44.675933
| 32.923113
| 33.438819
| 21.662043
| 10.389017
| 4,056.772011
| -0.254618
| 4,134.127785
| 4,092.626215
| 2.428621
| -2.683239
| 4,131.577557
| 4,068.61812
| 571
|
2017-08-23T02:35:00
|
4099.00000000
| 4,099
| 4,098.55
| 4,098.55
|
0.04704000
| 4,112.68
| 4,103.4546
| 4,050.93815
| 44.675933
| 0
| 22.120644
| 20.99779
| 9.679087
| 4,057.004977
| -0.989937
| 4,134.416202
| 4,090.943798
| 1.744909
| -2.734846
| 4,129.927561
| 4,066.968124
| 571
|
2017-08-23T02:36:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.29083900
| 4,112.0055
| 4,103.8546
| 4,051.51315
| 44.974387
| 0.527241
| 11.150118
| 20.380983
| 9.019867
| 4,057.237943
| -1.518863
| 4,134.545774
| 4,089.465226
| 1.092155
| -2.611018
| 4,128.230821
| 4,065.271383
| 571
|
2017-08-23T02:37:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
1.02851200
| 4,110.968
| 4,104.2546
| 4,052.08815
| 44.974387
| 1.054482
| 0.527241
| 19.808234
| 8.375591
| 4,057.470909
| -1.915955
| 4,133.893782
| 4,088.042218
| 0.490533
| -2.406488
| 4,126.500594
| 4,063.541157
| 571
|
2017-08-23T02:38:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.63094400
| 4,110.2935
| 4,104.664
| 4,052.863
| 44.974387
| 1.581722
| 1.054482
| 19.276396
| 7.777334
| 4,057.703874
| -2.205233
| 4,133.787222
| 4,086.799778
| -0.04862
| -2.156613
| 4,124.751756
| 4,061.792319
| 571
|
2017-08-23T02:39:00
|
4099.00000000
| 4,099
| 4,098.55
| 4,099
|
1.18074000
| 4,109.09
| 4,105.064
| 4,053.63785
| 44.974387
| 1.588099
| 1.408101
| 18.741126
| 7.253953
| 4,057.93684
| -2.406744
| 4,132.306851
| 4,085.873149
| -0.520245
| -1.886499
| 4,123.000972
| 4,060.041535
| 571
|
2017-08-23T02:40:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.00000000
| 4,108.084
| 4,105.464
| 4,054.21245
| 44.974387
| 1.594477
| 1.588099
| 18.244089
| 6.735814
| 4,058.169806
| -2.537196
| 4,131.218724
| 4,084.949276
| -0.923635
| -1.613561
| 4,121.266699
| 4,058.307261
| 571
|
2017-08-23T02:41:00
|
4099.00000000
| 4,099
| 4,099
| 4,099
|
0.00000000
| 4,107.078
| 4,105.4604
| 4,054.90695
| 44.974387
| 1.600854
| 1.594477
| 17.782554
| 6.254684
| 4,058.402772
| -2.610488
| 4,129.954024
| 4,084.201976
| -1.261006
| -1.349482
| 4,119.568956
| 4,056.609519
| 571
|
2017-08-23T02:42:00
|
4064.68000000
| 4,064.68
| 4,064.68
| 4,064.68
|
1.02273600
| 4,104.356
| 4,104.7704
| 4,055.42985
| 27.393183
| 1.067236
| 1.420855
| 18.302279
| 8.25935
| 4,058.635737
| -5.375939
| 4,133.064735
| 4,075.647265
| -2.083993
| -3.291947
| 4,117.928873
| 4,054.969436
| 571
|
2017-08-23T02:43:00
|
4064.68000000
| 4,099
| 4,064.68
| 4,099
|
0.75896800
| 4,103.35
| 4,104.7668
| 4,056.12435
| 48.903932
| 18.991185
| 7.219758
| 17.545055
| 10.120825
| 4,058.868703
| -4.743561
| 4,131.319368
| 4,075.380632
| -2.615906
| -2.127655
| 4,116.368005
| 4,053.408568
| 571
|
2017-08-23T02:44:00
|
4099.00000000
| 4,099
| 4,060.95
| 4,060.95
|
0.09674900
| 4,100.0475
| 4,104.4152
| 4,056.6103
| 36.125359
| 18.457567
| 12.838663
| 16.613068
| 12.115766
| 4,059.101669
| -7.229378
| 4,131.453662
| 4,068.641338
| -3.538601
| -3.690777
| 4,114.907463
| 4,051.948025
| 571
|
2017-08-23T02:45:00
|
4075.03000000
| 4,075.03
| 4,061
| 4,061
|
0.35043900
| 4,096.7475
| 4,104.0646
| 4,057.0965
| 36.148969
| 18.482931
| 18.643894
| 15.747652
| 12.256068
| 4,059.334635
| -9.090581
| 4,129.950527
| 4,063.544473
| -4.648997
| -4.441584
| 4,113.566912
| 4,050.607475
| 571
|
2017-08-23T02:46:00
|
4075.03000000
| 4,075.03
| 4,075.03
| 4,075.03
|
1.31282800
| 4,094.576
| 4,103.9946
| 4,057.46165
| 42.564476
| 7.167859
| 14.702786
| 14.944051
| 12.382778
| 4,059.5676
| -9.32599
| 4,127.494426
| 4,061.657574
| -5.584395
| -3.741594
| 4,112.363524
| 4,049.404086
| 571
|
2017-08-23T02:47:00
|
4086.96000000
| 4,086.96
| 4,075.03
| 4,075.03
|
1.42791100
| 4,092.3775
| 4,103.8264
| 4,057.94985
| 42.564476
| 14.310354
| 13.320381
| 14.922397
| 12.350436
| 4,059.800566
| -9.404147
| 4,124.336725
| 4,060.418275
| -6.348346
| -3.055802
| 4,111.310957
| 4,048.351519
| 571
|
2017-08-23T02:48:00
|
4075.03000000
| 4,098.87
| 4,075.03
| 4,098.87
|
0.47608700
| 4,092.393
| 4,103.9776
| 4,058.35675
| 52.057448
| 47.504438
| 22.994217
| 15.527169
| 13.171119
| 4,060.033532
| -7.456446
| 4,124.364502
| 4,060.421498
| -6.569966
| -0.88648
| 4,110.418471
| 4,047.459034
| 571
|
2017-08-23T02:49:00
|
4062.18000000
| 4,062.18
| 4,060.94
| 4,060.94
|
1.06098500
| 4,090.49
| 4,103.1964
| 4,058.7745
| 40.568674
| 40.361943
| 34.058911
| 15.070835
| 14.939611
| 4,060.266498
| -8.871251
| 4,125.085072
| 4,055.894928
| -7.030223
| -1.841028
| 4,109.690265
| 4,046.730827
| 571
|
2017-08-23T02:50:00
|
4062.00000000
| 4,062.18
| 4,062
| 4,062.18
|
1.21998800
| 4,088.649
| 4,102.3182
| 4,059.19845
| 41.026888
| 34.305453
| 40.723944
| 14.647097
| 13.961067
| 4,060.499463
| -9.779701
| 4,125.1054
| 4,052.1926
| -7.580118
| -2.199583
| 4,109.125095
| 4,046.165658
| 571
|
2017-08-23T02:51:00
|
4049.74000000
| 4,049.74
| 4,049.74
| 4,049.74
|
0.54440500
| 4,086.186
| 4,101.1912
| 4,059.5602
| 37.872197
| 1.086005
| 25.251133
| 13.761856
| 13.85242
| 4,060.732429
| -11.372366
| 4,126.012587
| 4,046.359413
| -8.338568
| -3.033798
| 4,108.716261
| 4,045.756823
| 571
|
2017-08-23T02:52:00
|
4083.10000000
| 4,083.1
| 4,067.2
| 4,068
|
1.64351800
| 4,083.2535
| 4,100.4294
| 4,060.02835
| 44.605387
| 13.44221
| 16.277889
| 14.328683
| 15.245818
| 4,060.965395
| -11.033942
| 4,119.176165
| 4,047.330835
| -8.877643
| -2.156299
| 4,108.45195
| 4,045.492513
| 571
|
2017-08-23T02:53:00
|
4068.00000000
| 4,068
| 4,068
| 4,068
|
0.17430200
| 4,081.726
| 4,099.6676
| 4,060.4035
| 44.605387
| 24.71241
| 13.080208
| 14.855023
| 14.156831
| 4,061.198361
| -10.643052
| 4,117.514855
| 4,045.937145
| -9.230724
| -1.412327
| 4,108.315967
| 4,045.35653
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.