timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-22T14:35:00 | 3817.90000000 | 3,849 | 3,817.9 | 3,849 | 0.07953700 | 3,833.4065 | 3,862.7242 | 3,886.0441 | 54.665066 | 29.496301 | 9.8321 | 22.42695 | 11.408913 | 3,805.175517 | -18.350466 | 3,895.156528 | 3,771.656472 | -17.485819 | -0.864647 | 3,876.174978 | 3,759.609895 | 571 |
2017-08-22T14:36:00 | 3786.81000000 | 3,786.81 | 3,786.81 | 3,786.81 | 0.19572800 | 3,829.8925 | 3,860.5514 | 3,885.6946 | 37.414961 | 29.496301 | 19.6642 | 21.358062 | 15.036134 | 3,805.111593 | -19.400474 | 3,893.81228 | 3,765.97272 | -17.86875 | -1.531724 | 3,875.20006 | 3,758.634977 | 571 |
2017-08-22T14:37:00 | 3786.81000000 | 3,786.81 | 3,786.81 | 3,786.81 | 0.06222600 | 3,826.3785 | 3,858.3786 | 3,885.40745 | 37.414961 | 29.496301 | 29.496301 | 20.365523 | 13.962124 | 3,805.047668 | -20.002042 | 3,891.644303 | 3,761.112697 | -18.295408 | -1.706634 | 3,874.427575 | 3,757.862492 | 571 |
2017-08-22T14:38:00 | 3849.00000000 | 3,849 | 3,849 | 3,849 | 0.21170700 | 3,825.974 | 3,857.5534 | 3,885.3848 | 54.182876 | 29.496301 | 29.496301 | 20.650604 | 17.406972 | 3,804.983744 | -15.284387 | 3,890.570268 | 3,761.377732 | -17.693204 | 2.408817 | 3,873.846016 | 3,757.280933 | 571 |
2017-08-22T14:39:00 | 3817.90000000 | 3,849 | 3,817.9 | 3,849 | 0.42711200 | 3,825.5695 | 3,856.7282 | 3,885.3621 | 54.182876 | 62.824275 | 40.605625 | 19.693688 | 18.385046 | 3,804.91982 | -11.414037 | 3,889.47898 | 3,761.66002 | -16.43737 | 5.023333 | 3,873.441723 | 3,756.87664 | 571 |
2017-08-23T01:19:00 | 4040.00000000 | 4,040 | 4,040 | 4,040 | 0.00000000 | 4,050.323 | 4,044.2618 | 4,012.518 | 48.246185 | 9.312639 | 16.291518 | 20.390761 | 16.889554 | 4,039.299579 | 0.37813 | 4,086.416696 | 4,014.229304 | 2.159757 | -1.781627 | 4,085.941908 | 4,022.98247 | 571 |
2017-08-23T01:20:00 | 4070.00000000 | 4,070 | 4,070 | 4,070 | 0.52639000 | 4,052.023 | 4,044.9234 | 4,013.1478 | 55.400821 | 29.469865 | 16.031714 | 20.573136 | 17.826014 | 4,039.532545 | 2.181386 | 4,088.459275 | 4,015.586725 | 2.164083 | 0.017303 | 4,086.642824 | 4,023.683386 | 571 |
2017-08-23T01:21:00 | 4040.88000000 | 4,041 | 4,040 | 4,041 | 0.98721400 | 4,051.064 | 4,045.005 | 4,013.12225 | 48.430882 | 30.141772 | 22.974759 | 19.587573 | 18.695585 | 4,039.765511 | 1.255944 | 4,087.600521 | 4,014.527479 | 1.982455 | -0.726511 | 4,087.409161 | 4,024.449723 | 571 |
2017-08-23T01:22:00 | 4070.00000000 | 4,070 | 4,070 | 4,070 | 0.08882100 | 4,050.717 | 4,045.6666 | 4,013.3238 | 54.584139 | 50.298999 | 36.636879 | 19.474285 | 19.431615 | 4,039.998477 | 2.82996 | 4,086.385427 | 4,015.048573 | 2.151956 | 0.678004 | 4,088.238642 | 4,025.279205 | 571 |
2017-08-23T01:23:00 | 4070.00000000 | 4,070 | 4,070 | 4,070 | 0.00000000 | 4,052.4155 | 4,045.523 | 4,013.84425 | 54.584139 | 50.298999 | 43.579923 | 19.369089 | 18.043642 | 4,040.231442 | 4.030913 | 4,088.358821 | 4,016.472179 | 2.527747 | 1.503166 | 4,089.127092 | 4,026.167654 | 571 |
2017-08-23T01:24:00 | 4048.00000000 | 4,048 | 4,047.9 | 4,047.9 | 0.58580200 | 4,052.8105 | 4,045.741 | 4,014.25415 | 49.376951 | 54.935161 | 51.844386 | 18.460625 | 18.333382 | 4,040.464408 | 3.162932 | 4,088.370973 | 4,017.250027 | 2.654784 | 0.508147 | 4,090.06863 | 4,027.109192 | 571 |
2017-08-23T01:25:00 | 4059.50000000 | 4,059.5 | 4,048 | 4,048 | 3.13766900 | 4,051.348 | 4,045.961 | 4,014.2648 | 49.400473 | 43.430755 | 49.554972 | 17.9581 | 17.852426 | 4,040.697374 | 2.454822 | 4,085.129089 | 4,017.566911 | 2.614792 | -0.15997 | 4,091.055939 | 4,028.096502 | 571 |
2017-08-23T01:26:00 | 4071.00000000 | 4,071 | 4,049 | 4,049 | 1.06756100 | 4,049.9355 | 4,046.201 | 4,014.28095 | 49.652409 | 32.493927 | 43.619948 | 17.821774 | 18.22011 | 4,040.93034 | 1.951831 | 4,081.559877 | 4,018.311123 | 2.4822 | -0.530368 | 4,092.080603 | 4,029.121165 | 571 |
2017-08-23T01:27:00 | 4049.18000000 | 4,049.18 | 4,049 | 4,049.18 | 0.54239600 | 4,050.593 | 4,046.4446 | 4,014.6973 | 49.700956 | 33.901927 | 36.60887 | 17.695184 | 16.93153 | 4,041.163305 | 1.549867 | 4,081.573858 | 4,019.612142 | 2.295733 | -0.745866 | 4,093.133498 | 4,030.174061 | 571 |
2017-08-23T01:28:00 | 4049.00000000 | 4,071 | 4,049 | 4,071 | 1.32997200 | 4,052.3415 | 4,046.3256 | 4,015.22275 | 55.324601 | 55.307067 | 40.567641 | 18.195544 | 17.293564 | 4,041.396271 | 2.957901 | 4,083.781244 | 4,020.901756 | 2.428167 | 0.529735 | 4,094.20524 | 4,031.245802 | 571 |
2017-08-23T01:29:00 | 4060.08000000 | 4,071.16 | 4,049 | 4,071.16 | 3.61379000 | 4,054.098 | 4,047.0102 | 4,015.74895 | 55.364009 | 76.315789 | 55.174928 | 18.664537 | 17.641167 | 4,041.629237 | 4.040118 | 4,085.621491 | 4,022.574509 | 2.750557 | 1.289561 | 4,095.286633 | 4,032.327196 | 571 |
2017-08-23T01:30:00 | 4077.58000000 | 4,077.58 | 4,071.16 | 4,071.16 | 2.13207300 | 4,055.8545 | 4,047.6948 | 4,016.27515 | 55.364009 | 94.134322 | 75.252393 | 19.282436 | 16.839655 | 4,041.862203 | 4.841967 | 4,087.068618 | 4,024.640382 | 3.168839 | 1.673128 | 4,096.369125 | 4,033.409688 | 571 |
2017-08-23T01:31:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 0.06370700 | 4,055.163 | 4,047.618 | 4,016.80135 | 55.364009 | 88.610963 | 86.353692 | 19.8562 | 15.636822 | 4,042.095169 | 5.415017 | 4,084.308921 | 4,026.017079 | 3.618075 | 1.796943 | 4,097.44521 | 4,034.485773 | 571 |
2017-08-23T01:32:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 0.13561200 | 4,056.952 | 4,048.3028 | 4,017.32755 | 55.364009 | 82.916445 | 88.55391 | 20.388981 | 14.519906 | 4,042.328134 | 5.802279 | 4,085.405295 | 4,028.498705 | 4.054915 | 1.747363 | 4,098.50877 | 4,035.549333 | 571 |
2017-08-23T01:33:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 0.02958600 | 4,058.71 | 4,048.986 | 4,017.85375 | 55.364009 | 82.916445 | 84.814618 | 20.883706 | 13.48277 | 4,042.5611 | 6.039566 | 4,086.092548 | 4,031.327452 | 4.451845 | 1.58772 | 4,099.555319 | 4,036.595882 | 571 |
2017-08-23T01:34:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 0.83840200 | 4,058.71 | 4,049.6692 | 4,018.37995 | 55.364009 | 82.916445 | 82.916445 | 21.343094 | 12.519715 | 4,042.794066 | 6.156647 | 4,086.092548 | 4,031.327452 | 4.792806 | 1.363842 | 4,100.582139 | 4,037.622702 | 571 |
2017-08-23T01:35:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 1.00865800 | 4,058.71 | 4,050.3524 | 4,018.90615 | 55.364009 | 81.400721 | 82.411204 | 21.769668 | 11.625449 | 4,043.027032 | 6.178217 | 4,086.092548 | 4,031.327452 | 5.069888 | 1.108329 | 4,101.588295 | 4,038.628858 | 571 |
2017-08-23T01:36:00 | 4071.16000000 | 4,071.16 | 4,071.16 | 4,071.16 | 0.20303800 | 4,060.268 | 4,051.0356 | 4,019.43235 | 55.364009 | 79.884996 | 81.400721 | 22.165772 | 10.79506 | 4,043.259997 | 6.124709 | 4,086.745956 | 4,033.790044 | 5.280852 | 0.843857 | 4,102.574544 | 4,039.615107 | 571 |
2017-08-23T01:37:00 | 4071.18000000 | 4,071.18 | 4,071.16 | 4,071.16 | 0.35430700 | 4,061.826 | 4,051.2588 | 4,019.9586 | 55.364009 | 78.369272 | 79.884996 | 22.534505 | 10.025413 | 4,043.492963 | 6.01299 | 4,086.984328 | 4,036.667672 | 5.42728 | 0.58571 | 4,103.543139 | 4,040.583702 | 571 |
2017-08-23T01:38:00 | 4071.18000000 | 4,071.18 | 4,071.18 | 4,071.18 | 1.01318400 | 4,063.385 | 4,052.2804 | 4,020.40715 | 55.373597 | 78.367435 | 78.873901 | 22.876901 | 9.31074 | 4,043.725929 | 5.858532 | 4,086.739746 | 4,040.030254 | 5.51353 | 0.345002 | 4,104.497562 | 4,041.538124 | 571 |
2017-08-23T01:39:00 | 4071.18000000 | 4,071.18 | 4,071.18 | 4,071.18 | 0.94378500 | 4,064.944 | 4,053.3022 | 4,020.57805 | 55.373597 | 78.11325 | 78.283319 | 23.194839 | 8.645687 | 4,043.958895 | 5.670754 | 4,085.884463 | 4,044.003537 | 5.544975 | 0.125779 | 4,105.442209 | 4,042.482772 | 571 |
2017-08-23T01:40:00 | 4071.19000000 | 4,085 | 4,071.18 | 4,085 | 1.48774800 | 4,065.694 | 4,054.6004 | 4,021.0957 | 61.927016 | 85.323492 | 80.601392 | 24.179952 | 9.015281 | 4,044.19186 | 6.56146 | 4,088.312333 | 4,043.075667 | 5.748272 | 0.813188 | 4,106.382065 | 4,043.422628 | 571 |
2017-08-23T01:41:00 | 4064.68000000 | 4,064.68 | 4,064.68 | 4,064.68 | 0.85521500 | 4,066.878 | 4,055.4922 | 4,021.51175 | 50.243876 | 73.720758 | 79.0525 | 24.47756 | 9.822761 | 4,044.424826 | 5.563564 | 4,086.479746 | 4,047.276254 | 5.71133 | -0.147766 | 4,107.322385 | 4,044.362948 | 571 |
2017-08-23T01:42:00 | 4077.63000000 | 4,077.63 | 4,064.68 | 4,077.63 | 0.97641400 | 4,067.2595 | 4,056.643 | 4,021.99255 | 55.947847 | 74.361111 | 77.801787 | 25.36396 | 10.046135 | 4,044.657792 | 5.751383 | 4,087.37959 | 4,047.13941 | 5.719341 | 0.032042 | 4,108.268421 | 4,045.308984 | 571 |
2017-08-23T01:43:00 | 4077.63000000 | 4,077.63 | 4,077.63 | 4,077.63 | 0.00000000 | 4,067.641 | 4,056.9956 | 4,022.47335 | 55.947847 | 62.271216 | 70.117695 | 26.187045 | 9.328554 | 4,044.890758 | 5.832991 | 4,088.238166 | 4,047.043834 | 5.742071 | 0.09092 | 4,109.2252 | 4,046.265763 | 571 |
2017-08-23T01:44:00 | 4079.00000000 | 4,079 | 4,078.53 | 4,079 | 0.66682700 | 4,069.196 | 4,057.8692 | 4,022.961 | 56.558863 | 71.243511 | 69.291946 | 27.016316 | 8.760086 | 4,045.123723 | 5.939744 | 4,088.233728 | 4,050.158272 | 5.781606 | 0.158139 | 4,110.197363 | 4,047.237925 | 571 |
2017-08-23T01:45:00 | 4079.00000000 | 4,079 | 4,079 | 4,079 | 0.25429000 | 4,070.746 | 4,058.7292 | 4,023.44865 | 56.558863 | 68.225066 | 67.246598 | 27.786353 | 8.134365 | 4,045.356689 | 5.955694 | 4,087.544652 | 4,053.947348 | 5.816423 | 0.13927 | 4,111.189059 | 4,048.229622 | 571 |
2017-08-23T01:46:00 | 4079.00000000 | 4,079 | 4,079 | 4,079 | 0.16650500 | 4,072.246 | 4,059.5892 | 4,023.94985 | 56.558863 | 70.472441 | 69.980339 | 28.501387 | 7.553339 | 4,045.589655 | 5.900318 | 4,086.111161 | 4,058.380839 | 5.833202 | 0.067116 | 4,112.203889 | 4,049.244452 | 571 |
2017-08-23T01:47:00 | 4079.00000000 | 4,079 | 4,079 | 4,079 | 0.31751300 | 4,073.737 | 4,059.9656 | 4,024.45105 | 56.558863 | 70.472441 | 69.723316 | 29.165347 | 7.013815 | 4,045.822621 | 5.789693 | 4,083.014155 | 4,064.459845 | 5.8245 | -0.034808 | 4,113.244865 | 4,050.285428 | 571 |
2017-08-23T01:48:00 | 4099.88000000 | 4,099.88 | 4,078.53 | 4,078.53 | 0.40267800 | 4,074.1135 | 4,060.8162 | 4,024.9499 | 56.199171 | 60.097158 | 67.014013 | 30.795267 | 8.037828 | 4,046.055586 | 5.599548 | 4,083.525988 | 4,064.701012 | 5.77951 | -0.179962 | 4,114.31438 | 4,051.354943 | 571 |
2017-08-23T01:49:00 | 4089.25000000 | 4,089.25 | 4,078.53 | 4,079 | 1.78528800 | 4,074.5055 | 4,061.6762 | 4,025.45105 | 56.497113 | 50.16695 | 60.245516 | 32.308765 | 8.229412 | 4,046.288552 | 5.424255 | 4,084.04548 | 4,064.96552 | 5.708459 | -0.284204 | 4,115.414164 | 4,052.454726 | 571 |
2017-08-23T01:50:00 | 4079.00000000 | 4,079 | 4,079 | 4,079 | 0.02786000 | 4,074.8975 | 4,062.5362 | 4,025.9522 | 56.497113 | 40.236742 | 50.16695 | 33.714155 | 7.641597 | 4,046.521518 | 5.225102 | 4,084.499489 | 4,065.295511 | 5.611788 | -0.386686 | 4,116.545205 | 4,053.585768 | 571 |
2017-08-23T01:51:00 | 4099.18000000 | 4,099.18 | 4,099.18 | 4,099.18 | 0.11285200 | 4,076.2985 | 4,063.3162 | 4,026.54075 | 67.504166 | 59.791667 | 50.06512 | 35.75957 | 8.537197 | 4,046.754484 | 6.619326 | 4,090.42228 | 4,062.17472 | 5.813295 | 0.806031 | 4,117.707646 | 4,054.748209 | 571 |
2017-08-23T01:52:00 | 4099.18000000 | 4,099.18 | 4,099.18 | 4,099.18 | 1.30428600 | 4,077.6995 | 4,063.761 | 4,027.00795 | 67.504166 | 78.901515 | 59.643308 | 37.658884 | 7.927397 | 4,046.987449 | 7.636232 | 4,094.760032 | 4,060.638968 | 6.177883 | 1.45835 | 4,118.90065 | 4,055.941213 | 571 |
2017-08-23T01:53:00 | 4099.18000000 | 4,099.18 | 4,099.18 | 4,099.18 | 0.55723500 | 4,079.1005 | 4,065.024 | 4,027.53575 | 67.504166 | 98.011364 | 78.901515 | 39.422533 | 7.361155 | 4,047.220415 | 8.345931 | 4,098.256175 | 4,059.944825 | 6.611492 | 1.734439 | 4,120.122257 | 4,057.162819 | 571 |
2017-08-23T01:54:00 | 4079.00000000 | 4,099.5 | 4,078.53 | 4,078.53 | 1.57132600 | 4,079.469 | 4,065.7946 | 4,027.91955 | 51.009114 | 78.456439 | 85.123106 | 38.552522 | 8.333215 | 4,047.453381 | 7.15956 | 4,098.279941 | 4,060.658059 | 6.721106 | 0.438454 | 4,121.369265 | 4,058.409828 | 571 |
2017-08-23T01:55:00 | 4078.53000000 | 4,078.53 | 4,078.53 | 4,078.53 | 0.03476500 | 4,079.8375 | 4,065.8202 | 4,028.30335 | 51.009114 | 58.901515 | 78.456439 | 37.744654 | 7.737985 | 4,047.686347 | 6.148476 | 4,098.267823 | 4,061.407177 | 6.60658 | -0.458104 | 4,122.637158 | 4,059.677721 | 571 |
2017-08-23T01:56:00 | 4078.53000000 | 4,078.53 | 4,078.53 | 4,078.53 | 1.59005100 | 4,080.206 | 4,065.8458 | 4,028.686 | 51.009114 | 27.579375 | 54.97911 | 36.994491 | 7.185272 | 4,047.919313 | 5.286248 | 4,098.217545 | 4,062.194455 | 6.342513 | -1.056265 | 4,123.920114 | 4,060.960676 | 571 |
2017-08-23T01:57:00 | 4083.44000000 | 4,083.44 | 4,083.44 | 4,083.44 | 0.63461400 | 4,080.82 | 4,066.794 | 4,029.0932 | 54.323702 | 22.129731 | 36.20354 | 36.611517 | 7.022753 | 4,048.152278 | 4.942152 | 4,098.387967 | 4,063.252033 | 6.062441 | -1.120289 | 4,125.211119 | 4,062.251681 | 571 |
2017-08-23T01:58:00 | 4091.31000000 | 4,091.31 | 4,091.31 | 4,091.31 | 1.29414300 | 4,081.8265 | 4,067.8996 | 4,029.53975 | 59.100236 | 28.967362 | 26.225489 | 36.716576 | 7.08327 | 4,048.385244 | 5.244047 | 4,099.376526 | 4,064.276474 | 5.898762 | -0.654716 | 4,126.502201 | 4,063.542764 | 571 |
2017-08-23T01:59:00 | 4083.44000000 | 4,100 | 4,083.44 | 4,100 | 0.53360300 | 4,083.2675 | 4,069.179 | 4,030.02975 | 63.623692 | 60.952381 | 37.349825 | 37.260218 | 7.76018 | 4,048.61821 | 6.114032 | 4,101.790003 | 4,064.744997 | 5.941816 | 0.172216 | 4,127.784775 | 4,064.825337 | 571 |
2017-08-23T02:00:00 | 4101.53000000 | 4,106.09 | 4,101.53 | 4,106.09 | 1.01539200 | 4,084.322 | 4,070.5802 | 4,030.5502 | 66.426113 | 86.619828 | 58.846524 | 38.046327 | 7.640881 | 4,048.851176 | 7.211781 | 4,105.350748 | 4,063.293252 | 6.195809 | 1.015972 | 4,129.050071 | 4,066.090634 | 571 |
2017-08-23T02:01:00 | 4106.09000000 | 4,106.88 | 4,106.09 | 4,106.09 | 0.69510700 | 4,086.3925 | 4,071.0022 | 4,031.07065 | 66.426113 | 99.071135 | 82.214448 | 38.812445 | 7.151532 | 4,049.084141 | 7.989655 | 4,107.432174 | 4,065.352826 | 6.554578 | 1.435077 | 4,130.289629 | 4,067.330192 | 571 |
2017-08-23T02:02:00 | 4106.09000000 | 4,106.09 | 4,102 | 4,106.09 | 1.06863600 | 4,087.8155 | 4,072.4164 | 4,031.6167 | 66.426113 | 98.142269 | 94.611077 | 38.97407 | 6.932852 | 4,049.317107 | 8.50805 | 4,110.104739 | 4,065.526261 | 6.945273 | 1.562778 | 4,131.495774 | 4,068.536337 | 571 |
2017-08-23T02:03:00 | 4106.09000000 | 4,106.09 | 4,106.09 | 4,106.09 | 0.97523600 | 4,089.2385 | 4,073.8182 | 4,032.13715 | 66.426113 | 97.213404 | 98.142269 | 39.12415 | 6.437648 | 4,049.550073 | 8.817243 | 4,112.363228 | 4,066.113772 | 7.319667 | 1.497576 | 4,132.662046 | 4,069.702609 | 571 |
2017-08-23T02:04:00 | 4106.09000000 | 4,106.09 | 4,106.09 | 4,106.09 | 0.19709700 | 4,090.593 | 4,074.5168 | 4,032.55565 | 66.426113 | 97.213404 | 97.523026 | 39.26351 | 5.977816 | 4,049.783039 | 8.959006 | 4,114.325754 | 4,066.860246 | 7.647535 | 1.311471 | 4,133.783505 | 4,070.824068 | 571 |
2017-08-23T02:05:00 | 4106.09000000 | 4,106.09 | 4,106.09 | 4,106.09 | 2.05355500 | 4,091.9475 | 4,075.2154 | 4,033.0761 | 66.426113 | 97.213404 | 97.213404 | 39.392916 | 5.550829 | 4,050.016004 | 8.967977 | 4,115.969506 | 4,067.925494 | 7.911623 | 1.056354 | 4,134.856877 | 4,071.897439 | 571 |
2017-08-23T02:06:00 | 4106.88000000 | 4,106.88 | 4,106.09 | 4,106.09 | 0.58204300 | 4,093.302 | 4,076.5372 | 4,033.59655 | 66.426113 | 97.213404 | 97.213404 | 39.568901 | 5.21077 | 4,050.24897 | 8.872807 | 4,117.306013 | 4,069.297987 | 8.10386 | 0.768947 | 4,135.880501 | 4,072.921064 | 571 |
2017-08-23T02:07:00 | 4127.99000000 | 4,127.99 | 4,127.99 | 4,127.99 | 0.20415600 | 4,095.7515 | 4,078.297 | 4,034.2765 | 77.089061 | 98.142269 | 97.523026 | 40.879538 | 6.402858 | 4,050.481936 | 10.444137 | 4,123.172923 | 4,068.330077 | 8.571915 | 1.872222 | 4,136.854091 | 4,073.894654 | 571 |
2017-08-23T02:08:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.28531300 | 4,097.001 | 4,079.5674 | 4,034.7841 | 55.774163 | 82.579694 | 92.645122 | 39.204267 | 7.693368 | 4,050.714902 | 9.604192 | 4,123.429079 | 4,070.572921 | 8.77837 | 0.825821 | 4,137.778304 | 4,074.818867 | 571 |
2017-08-23T02:09:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.12062400 | 4,098.227 | 4,080.8378 | 4,035.2917 | 55.774163 | 67.017118 | 82.579694 | 37.648658 | 7.143842 | 4,050.947867 | 8.836665 | 4,123.448485 | 4,073.005515 | 8.790029 | 0.046636 | 4,138.654179 | 4,075.694741 | 571 |
2017-08-23T02:10:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.61006900 | 4,099.453 | 4,081.5082 | 4,035.7993 | 55.774163 | 48.708102 | 66.101638 | 36.204164 | 6.633567 | 4,051.180833 | 8.134625 | 4,123.154871 | 4,075.751129 | 8.658948 | -0.524324 | 4,139.4825 | 4,076.523063 | 571 |
2017-08-23T02:11:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.37161800 | 4,099.67 | 4,082.7586 | 4,036.3069 | 55.774163 | 46.890527 | 54.205249 | 34.862848 | 6.159741 | 4,051.413799 | 7.49189 | 4,123.437278 | 4,075.902722 | 8.425537 | -0.933647 | 4,140.263159 | 4,077.303722 | 571 |
2017-08-23T02:12:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.33909800 | 4,099.887 | 4,083.429 | 4,036.8145 | 55.774163 | 45.072952 | 46.890527 | 33.61734 | 5.719759 | 4,051.646765 | 6.902946 | 4,123.711602 | 4,076.062398 | 8.121019 | -1.218073 | 4,140.994592 | 4,078.035155 | 571 |
2017-08-23T02:13:00 | 4103.52000000 | 4,103.52 | 4,103.52 | 4,103.52 | 0.07647400 | 4,100.104 | 4,084.0994 | 4,037.3221 | 55.774163 | 32.555563 | 41.506347 | 32.460797 | 5.311205 | 4,051.87973 | 6.362856 | 4,123.977899 | 4,076.230101 | 7.769386 | -1.40653 | 4,141.673361 | 4,078.713923 | 571 |
2017-08-23T02:14:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.11108400 | 4,101.802 | 4,085.3912 | 4,037.87455 | 61.812031 | 30.985138 | 36.204551 | 32.14109 | 5.572548 | 4,052.112696 | 6.582753 | 4,124.073626 | 4,079.530374 | 7.53206 | -0.949306 | 4,142.293935 | 4,079.334497 | 571 |
2017-08-23T02:15:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.00000000 | 4,103.5 | 4,086.681 | 4,038.427 | 61.812031 | 29.414714 | 30.985138 | 31.844219 | 5.174509 | 4,052.345662 | 6.68002 | 4,123.475535 | 4,083.524465 | 7.361652 | -0.681632 | 4,142.848706 | 4,079.889268 | 571 |
2017-08-23T02:16:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 0.34072700 | 4,105.198 | 4,087.9508 | 4,038.97945 | 61.812031 | 39.126829 | 33.17556 | 31.568553 | 4.804901 | 4,052.578628 | 6.680101 | 4,121.899887 | 4,088.496113 | 7.225341 | -0.545241 | 4,143.328236 | 4,080.368798 | 571 |
2017-08-23T02:17:00 | 4119.75000000 | 4,119.75 | 4,119.75 | 4,119.75 | 1.30525400 | 4,107.0135 | 4,089.3622 | 4,039.5682 | 66.44316 | 47.781641 | 38.774394 | 31.901397 | 4.980265 | 4,052.811593 | 7.183183 | 4,121.623048 | 4,092.403952 | 7.21691 | -0.033727 | 4,143.721722 | 4,080.762284 | 571 |
2017-08-23T02:18:00 | 4112.49000000 | 4,112.49 | 4,112.49 | 4,112.49 | 1.47508800 | 4,108.0725 | 4,090.192 | 4,040.12065 | 58.768024 | 46.546792 | 44.485087 | 31.142579 | 5.143103 | 4,053.044559 | 6.916331 | 4,120.942286 | 4,095.202714 | 7.156794 | -0.240463 | 4,144.01763 | 4,081.058193 | 571 |
2017-08-23T02:19:00 | 4123.07000000 | 4,123.07 | 4,123.07 | 4,123.07 | 1.19480000 | 4,109.226 | 4,091.2302 | 4,040.726 | 65.095752 | 60.958997 | 51.762477 | 31.264141 | 5.531453 | 4,053.277525 | 7.472428 | 4,123.091825 | 4,095.360175 | 7.219921 | 0.252507 | 4,144.204434 | 4,081.244997 | 571 |
2017-08-23T02:20:00 | 4119.12000000 | 4,119.12 | 4,119.12 | 4,119.12 | 2.83534900 | 4,109.8775 | 4,092.1894 | 4,041.2761 | 61.312553 | 60.100804 | 55.868864 | 30.847734 | 5.418492 | 4,053.510491 | 7.507862 | 4,124.305758 | 4,095.449242 | 7.277509 | 0.230353 | 4,144.271376 | 4,081.311939 | 571 |
2017-08-23T02:21:00 | 4119.12000000 | 4,119.12 | 4,119.12 | 4,119.12 | 0.19259400 | 4,110.529 | 4,093.1486 | 4,042.0141 | 61.312553 | 74.480225 | 65.180009 | 30.46107 | 5.031457 | 4,053.743456 | 7.450063 | 4,125.384725 | 4,095.673275 | 7.31202 | 0.138043 | 4,144.209187 | 4,081.249749 | 571 |
2017-08-23T02:22:00 | 4119.12000000 | 4,119.12 | 4,119.12 | 4,119.12 | 0.60485000 | 4,111.1805 | 4,094.1078 | 4,042.5997 | 61.312553 | 74.447442 | 69.676157 | 30.102026 | 4.672067 | 4,053.976422 | 7.319879 | 4,126.340146 | 4,096.020854 | 7.313592 | 0.006287 | 4,144.010674 | 4,081.051236 | 571 |
2017-08-23T02:23:00 | 4119.12000000 | 4,119.12 | 4,119.12 | 4,119.12 | 0.67037600 | 4,111.832 | 4,095.067 | 4,043.1498 | 61.312553 | 79.795396 | 76.241021 | 29.768627 | 4.338348 | 4,054.209388 | 7.134465 | 4,127.179363 | 4,096.484637 | 7.277766 | -0.143302 | 4,143.671144 | 4,080.711707 | 571 |
2017-08-23T02:24:00 | 4127.00000000 | 4,127 | 4,127 | 4,127 | 0.31409800 | 4,112.8775 | 4,096.1838 | 4,043.80465 | 66.531789 | 86.530264 | 80.257701 | 30.152434 | 4.591323 | 4,054.442354 | 7.536497 | 4,129.327083 | 4,096.427917 | 7.329512 | 0.206985 | 4,143.188615 | 4,080.229177 | 571 |
2017-08-23T02:25:00 | 4118.78000000 | 4,127 | 4,118.78 | 4,127 | 0.59167500 | 4,113.923 | 4,097.3006 | 4,044.58215 | 66.531789 | 93.265132 | 86.530264 | 29.277194 | 4.850514 | 4,054.67532 | 7.765593 | 4,131.153539 | 4,096.692461 | 7.416729 | 0.348865 | 4,142.563803 | 4,079.604365 | 571 |
2017-08-23T02:26:00 | 4119.00000000 | 4,119 | 4,113.48 | 4,118.46 | 3.41519600 | 4,114.5415 | 4,098.2466 | 4,045.16445 | 56.885896 | 87.876207 | 89.223868 | 27.779104 | 5.469763 | 4,054.908285 | 7.175335 | 4,131.488683 | 4,097.594317 | 7.36845 | -0.193115 | 4,141.799929 | 4,078.840492 | 571 |
2017-08-23T02:27:00 | 4118.46000000 | 4,119 | 4,118 | 4,119 | 3.51176000 | 4,114.092 | 4,099.2034 | 4,045.83905 | 57.307385 | 69.498077 | 83.546472 | 26.38802 | 5.150495 | 4,055.141251 | 6.674188 | 4,130.035714 | 4,098.148286 | 7.229597 | -0.55541 | 4,140.902362 | 4,077.942924 | 571 |
2017-08-23T02:28:00 | 4099.00000000 | 4,099 | 4,098.56 | 4,098.56 | 0.33784400 | 4,113.844 | 4,099.751 | 4,046.61165 | 40.977464 | 36.164743 | 64.513009 | 25.89949 | 6.242602 | 4,055.374217 | 4.574951 | 4,130.572753 | 4,097.115247 | 6.698668 | -2.123717 | 4,139.878162 | 4,076.918725 | 571 |
2017-08-23T02:29:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.05932100 | 4,113.618 | 4,100.3074 | 4,047.35665 | 41.3648 | 15.470909 | 40.37791 | 25.445855 | 5.828131 | 4,055.607183 | 2.913213 | 4,131.007616 | 4,096.228384 | 5.941577 | -3.028364 | 4,138.735611 | 4,075.776174 | 571 |
2017-08-23T02:30:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 1.68550000 | 4,113.392 | 4,100.5874 | 4,047.93165 | 41.3648 | 1.031411 | 17.555688 | 25.024623 | 5.411835 | 4,055.840148 | 1.578083 | 4,131.40693 | 4,095.37707 | 5.068878 | -3.490795 | 4,137.483772 | 4,074.524334 | 571 |
2017-08-23T02:31:00 | 4112.83000000 | 4,112.83 | 4,099 | 4,099 | 1.94351500 | 4,113.166 | 4,101.2738 | 4,048.50665 | 41.3648 | 1.547117 | 6.016479 | 23.429145 | 6.013133 | 4,056.073114 | 0.514057 | 4,131.774279 | 4,094.557721 | 4.157914 | -3.643857 | 4,136.132153 | 4,073.172715 | 571 |
2017-08-23T02:32:00 | 4126.65000000 | 4,126.65 | 4,126.65 | 4,126.65 | 0.56253900 | 4,114.3225 | 4,102.2542 | 4,049.2199 | 61.298709 | 33.954524 | 12.177684 | 23.106915 | 7.558623 | 4,056.30608 | 1.880258 | 4,133.261156 | 4,095.383844 | 3.702383 | -1.822125 | 4,134.69052 | 4,071.731083 | 571 |
2017-08-23T02:33:00 | 4098.55000000 | 4,098.55 | 4,098.55 | 4,098.55 | 0.02810000 | 4,114.074 | 4,102.6726 | 4,049.79265 | 44.675933 | 33.438819 | 22.980153 | 22.377392 | 9.025865 | 4,056.539046 | 0.687621 | 4,133.69137 | 4,094.45663 | 3.099431 | -2.41181 | 4,133.16887 | 4,070.209432 | 571 |
2017-08-23T02:34:00 | 4126.66000000 | 4,126.66 | 4,098.55 | 4,098.55 | 0.40893600 | 4,113.377 | 4,103.0636 | 4,050.3654 | 44.675933 | 32.923113 | 33.438819 | 21.662043 | 10.389017 | 4,056.772011 | -0.254618 | 4,134.127785 | 4,092.626215 | 2.428621 | -2.683239 | 4,131.577557 | 4,068.61812 | 571 |
2017-08-23T02:35:00 | 4099.00000000 | 4,099 | 4,098.55 | 4,098.55 | 0.04704000 | 4,112.68 | 4,103.4546 | 4,050.93815 | 44.675933 | 0 | 22.120644 | 20.99779 | 9.679087 | 4,057.004977 | -0.989937 | 4,134.416202 | 4,090.943798 | 1.744909 | -2.734846 | 4,129.927561 | 4,066.968124 | 571 |
2017-08-23T02:36:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.29083900 | 4,112.0055 | 4,103.8546 | 4,051.51315 | 44.974387 | 0.527241 | 11.150118 | 20.380983 | 9.019867 | 4,057.237943 | -1.518863 | 4,134.545774 | 4,089.465226 | 1.092155 | -2.611018 | 4,128.230821 | 4,065.271383 | 571 |
2017-08-23T02:37:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 1.02851200 | 4,110.968 | 4,104.2546 | 4,052.08815 | 44.974387 | 1.054482 | 0.527241 | 19.808234 | 8.375591 | 4,057.470909 | -1.915955 | 4,133.893782 | 4,088.042218 | 0.490533 | -2.406488 | 4,126.500594 | 4,063.541157 | 571 |
2017-08-23T02:38:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.63094400 | 4,110.2935 | 4,104.664 | 4,052.863 | 44.974387 | 1.581722 | 1.054482 | 19.276396 | 7.777334 | 4,057.703874 | -2.205233 | 4,133.787222 | 4,086.799778 | -0.04862 | -2.156613 | 4,124.751756 | 4,061.792319 | 571 |
2017-08-23T02:39:00 | 4099.00000000 | 4,099 | 4,098.55 | 4,099 | 1.18074000 | 4,109.09 | 4,105.064 | 4,053.63785 | 44.974387 | 1.588099 | 1.408101 | 18.741126 | 7.253953 | 4,057.93684 | -2.406744 | 4,132.306851 | 4,085.873149 | -0.520245 | -1.886499 | 4,123.000972 | 4,060.041535 | 571 |
2017-08-23T02:40:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.00000000 | 4,108.084 | 4,105.464 | 4,054.21245 | 44.974387 | 1.594477 | 1.588099 | 18.244089 | 6.735814 | 4,058.169806 | -2.537196 | 4,131.218724 | 4,084.949276 | -0.923635 | -1.613561 | 4,121.266699 | 4,058.307261 | 571 |
2017-08-23T02:41:00 | 4099.00000000 | 4,099 | 4,099 | 4,099 | 0.00000000 | 4,107.078 | 4,105.4604 | 4,054.90695 | 44.974387 | 1.600854 | 1.594477 | 17.782554 | 6.254684 | 4,058.402772 | -2.610488 | 4,129.954024 | 4,084.201976 | -1.261006 | -1.349482 | 4,119.568956 | 4,056.609519 | 571 |
2017-08-23T02:42:00 | 4064.68000000 | 4,064.68 | 4,064.68 | 4,064.68 | 1.02273600 | 4,104.356 | 4,104.7704 | 4,055.42985 | 27.393183 | 1.067236 | 1.420855 | 18.302279 | 8.25935 | 4,058.635737 | -5.375939 | 4,133.064735 | 4,075.647265 | -2.083993 | -3.291947 | 4,117.928873 | 4,054.969436 | 571 |
2017-08-23T02:43:00 | 4064.68000000 | 4,099 | 4,064.68 | 4,099 | 0.75896800 | 4,103.35 | 4,104.7668 | 4,056.12435 | 48.903932 | 18.991185 | 7.219758 | 17.545055 | 10.120825 | 4,058.868703 | -4.743561 | 4,131.319368 | 4,075.380632 | -2.615906 | -2.127655 | 4,116.368005 | 4,053.408568 | 571 |
2017-08-23T02:44:00 | 4099.00000000 | 4,099 | 4,060.95 | 4,060.95 | 0.09674900 | 4,100.0475 | 4,104.4152 | 4,056.6103 | 36.125359 | 18.457567 | 12.838663 | 16.613068 | 12.115766 | 4,059.101669 | -7.229378 | 4,131.453662 | 4,068.641338 | -3.538601 | -3.690777 | 4,114.907463 | 4,051.948025 | 571 |
2017-08-23T02:45:00 | 4075.03000000 | 4,075.03 | 4,061 | 4,061 | 0.35043900 | 4,096.7475 | 4,104.0646 | 4,057.0965 | 36.148969 | 18.482931 | 18.643894 | 15.747652 | 12.256068 | 4,059.334635 | -9.090581 | 4,129.950527 | 4,063.544473 | -4.648997 | -4.441584 | 4,113.566912 | 4,050.607475 | 571 |
2017-08-23T02:46:00 | 4075.03000000 | 4,075.03 | 4,075.03 | 4,075.03 | 1.31282800 | 4,094.576 | 4,103.9946 | 4,057.46165 | 42.564476 | 7.167859 | 14.702786 | 14.944051 | 12.382778 | 4,059.5676 | -9.32599 | 4,127.494426 | 4,061.657574 | -5.584395 | -3.741594 | 4,112.363524 | 4,049.404086 | 571 |
2017-08-23T02:47:00 | 4086.96000000 | 4,086.96 | 4,075.03 | 4,075.03 | 1.42791100 | 4,092.3775 | 4,103.8264 | 4,057.94985 | 42.564476 | 14.310354 | 13.320381 | 14.922397 | 12.350436 | 4,059.800566 | -9.404147 | 4,124.336725 | 4,060.418275 | -6.348346 | -3.055802 | 4,111.310957 | 4,048.351519 | 571 |
2017-08-23T02:48:00 | 4075.03000000 | 4,098.87 | 4,075.03 | 4,098.87 | 0.47608700 | 4,092.393 | 4,103.9776 | 4,058.35675 | 52.057448 | 47.504438 | 22.994217 | 15.527169 | 13.171119 | 4,060.033532 | -7.456446 | 4,124.364502 | 4,060.421498 | -6.569966 | -0.88648 | 4,110.418471 | 4,047.459034 | 571 |
2017-08-23T02:49:00 | 4062.18000000 | 4,062.18 | 4,060.94 | 4,060.94 | 1.06098500 | 4,090.49 | 4,103.1964 | 4,058.7745 | 40.568674 | 40.361943 | 34.058911 | 15.070835 | 14.939611 | 4,060.266498 | -8.871251 | 4,125.085072 | 4,055.894928 | -7.030223 | -1.841028 | 4,109.690265 | 4,046.730827 | 571 |
2017-08-23T02:50:00 | 4062.00000000 | 4,062.18 | 4,062 | 4,062.18 | 1.21998800 | 4,088.649 | 4,102.3182 | 4,059.19845 | 41.026888 | 34.305453 | 40.723944 | 14.647097 | 13.961067 | 4,060.499463 | -9.779701 | 4,125.1054 | 4,052.1926 | -7.580118 | -2.199583 | 4,109.125095 | 4,046.165658 | 571 |
2017-08-23T02:51:00 | 4049.74000000 | 4,049.74 | 4,049.74 | 4,049.74 | 0.54440500 | 4,086.186 | 4,101.1912 | 4,059.5602 | 37.872197 | 1.086005 | 25.251133 | 13.761856 | 13.85242 | 4,060.732429 | -11.372366 | 4,126.012587 | 4,046.359413 | -8.338568 | -3.033798 | 4,108.716261 | 4,045.756823 | 571 |
2017-08-23T02:52:00 | 4083.10000000 | 4,083.1 | 4,067.2 | 4,068 | 1.64351800 | 4,083.2535 | 4,100.4294 | 4,060.02835 | 44.605387 | 13.44221 | 16.277889 | 14.328683 | 15.245818 | 4,060.965395 | -11.033942 | 4,119.176165 | 4,047.330835 | -8.877643 | -2.156299 | 4,108.45195 | 4,045.492513 | 571 |
2017-08-23T02:53:00 | 4068.00000000 | 4,068 | 4,068 | 4,068 | 0.17430200 | 4,081.726 | 4,099.6676 | 4,060.4035 | 44.605387 | 24.71241 | 13.080208 | 14.855023 | 14.156831 | 4,061.198361 | -10.643052 | 4,117.514855 | 4,045.937145 | -9.230724 | -1.412327 | 4,108.315967 | 4,045.35653 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.