timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-18T14:39:00
|
4204.76000000
| 4,221.83
| 4,204.76
| 4,221.83
|
0.75614100
| 4,237.183
| 4,264.5916
| 4,306.6558
| 41.427029
| 26.395814
| 29.232412
| 52.441262
| 13.259575
| 4,308.239748
| -15.417465
| 4,278.498827
| 4,195.867173
| -13.429463
| -1.988002
| 4,249.517415
| 4,205.789357
| 571
|
2017-08-19T01:19:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00000000
| 4,158.248
| 4,143.4182
| 4,106.165
| 54.247238
| 72.765152
| 54.924242
| 15.815258
| 3.521045
| 4,113.253081
| 2.875594
| 4,179.228619
| 4,137.267381
| 3.905677
| -1.030084
| 4,190.193174
| 4,126.996777
| 571
|
2017-08-19T01:20:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00000000
| 4,157.923
| 4,144.0492
| 4,107.0715
| 54.247238
| 92.954545
| 72.765152
| 15.307053
| 3.269542
| 4,113.117923
| 2.710169
| 4,178.769695
| 4,137.076305
| 3.666576
| -0.956406
| 4,190.760198
| 4,127.563801
| 571
|
2017-08-19T01:21:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00205100
| 4,157.598
| 4,144.6802
| 4,108.1626
| 54.247238
| 100
| 88.573232
| 14.835148
| 3.036003
| 4,112.982765
| 2.549678
| 4,178.289495
| 4,136.906505
| 3.443196
| -0.893518
| 4,191.424576
| 4,128.228179
| 571
|
2017-08-19T01:22:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00246400
| 4,156.532
| 4,145.3112
| 4,108.96295
| 54.247238
| 100
| 97.651515
| 14.39695
| 2.819145
| 4,112.847607
| 2.394882
| 4,174.913216
| 4,138.150784
| 3.233533
| -0.838652
| 4,192.18661
| 4,128.990213
| 571
|
2017-08-19T01:23:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00000000
| 4,155.466
| 4,145.9422
| 4,109.7633
| 54.247238
| 66.666667
| 88.888889
| 13.990053
| 2.617778
| 4,112.712449
| 2.24631
| 4,170.909749
| 4,140.022251
| 3.036089
| -0.789779
| 4,193.044672
| 4,129.848275
| 571
|
2017-08-19T01:24:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00000000
| 4,154.4
| 4,146.5732
| 4,110.56365
| 54.247238
| 33.333333
| 66.666667
| 13.61222
| 2.430794
| 4,112.577291
| 2.104308
| 4,165.804333
| 4,142.995667
| 2.849733
| -0.745424
| 4,193.994662
| 4,130.798265
| 571
|
2017-08-19T01:25:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.00000000
| 4,154.214
| 4,147.2042
| 4,111.364
| 54.247238
| 0
| 33.333333
| 13.261374
| 2.257165
| 4,112.442133
| 1.969073
| 4,165.318
| 4,143.11
| 2.673601
| -0.704528
| 4,195.029525
| 4,131.833128
| 571
|
2017-08-19T01:26:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.13300000
| 4,154.908
| 4,147.8352
| 4,112.16435
| 54.247238
| 0
| 11.111111
| 12.93559
| 2.095939
| 4,112.306975
| 1.84068
| 4,164.820303
| 4,144.995697
| 2.507017
| -0.666337
| 4,196.138904
| 4,132.942507
| 571
|
2017-08-19T01:27:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.63093500
| 4,155.602
| 4,148.575
| 4,112.9647
| 54.247238
| 0
| 0
| 12.633075
| 1.946229
| 4,112.171817
| 1.719111
| 4,163.93
| 4,147.274
| 2.349435
| -0.630325
| 4,197.308991
| 4,134.112593
| 571
|
2017-08-19T01:28:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.47667000
| 4,156.296
| 4,149.4102
| 4,113.76505
| 54.247238
| 0
| 0
| 12.352169
| 1.807213
| 4,112.036659
| 1.604273
| 4,162.346152
| 4,150.245848
| 2.200403
| -0.59613
| 4,198.522617
| 4,135.32622
| 571
|
2017-08-19T01:29:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.31704700
| 4,156.99
| 4,150.15
| 4,114.54525
| 54.247238
| 0
| 0
| 12.091327
| 1.678126
| 4,111.901501
| 1.496018
| 4,156.99
| 4,156.99
| 2.059526
| -0.563508
| 4,199.759607
| 4,136.56321
| 571
|
2017-08-19T01:30:00
|
4156.99000000
| 4,156.99
| 4,156.99
| 4,156.99
|
0.25776200
| 4,156.99
| 4,150.9098
| 4,115.32545
| 54.247238
| 0
| 0
| 11.849117
| 1.55826
| 4,111.766343
| 1.394154
| 4,156.99
| 4,156.99
| 1.926452
| -0.532297
| 4,200.997365
| 4,137.800968
| 571
|
2017-08-19T01:31:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.25065400
| 4,158.3745
| 4,152.2234
| 4,116.2441
| 80.961853
| 33.333333
| 11.111111
| 15.473305
| 3.424813
| 4,111.631185
| 3.507348
| 4,170.444291
| 4,146.304709
| 2.242631
| 1.264717
| 4,202.211675
| 4,139.015278
| 571
|
2017-08-19T01:32:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.11428200
| 4,159.759
| 4,153.517
| 4,117.16275
| 80.961853
| 66.666667
| 33.333333
| 18.838621
| 3.180184
| 4,111.496027
| 5.123014
| 4,176.373
| 4,143.145
| 2.818707
| 2.304306
| 4,203.37764
| 4,140.181243
| 571
|
2017-08-19T01:33:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.00000000
| 4,161.1435
| 4,154.8106
| 4,118.0814
| 80.961853
| 100
| 66.666667
| 21.963558
| 2.953028
| 4,111.360869
| 6.330467
| 4,180.918115
| 4,141.368885
| 3.521059
| 2.809408
| 4,204.470684
| 4,141.274287
| 571
|
2017-08-19T01:34:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.00000000
| 4,162.528
| 4,156.1042
| 4,118.6989
| 80.961853
| 100
| 88.888889
| 24.865285
| 2.742097
| 4,111.225711
| 7.204335
| 4,184.68
| 4,140.376
| 4.257715
| 2.946621
| 4,205.467539
| 4,142.271142
| 571
|
2017-08-19T01:35:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.00000000
| 4,163.9125
| 4,157.4978
| 4,119.3164
| 80.961853
| 100
| 100
| 27.559745
| 2.546233
| 4,111.090553
| 7.806889
| 4,187.892743
| 4,139.932257
| 4.96755
| 2.83934
| 4,206.347135
| 4,143.150738
| 571
|
2017-08-19T01:36:00
|
4184.68000000
| 4,184.69
| 4,184.68
| 4,184.69
|
2.09415800
| 4,165.2975
| 4,158.8916
| 4,119.93485
| 80.967666
| 100
| 100
| 30.062569
| 2.365073
| 4,110.955395
| 8.190806
| 4,190.677332
| 4,139.917668
| 5.612201
| 2.578605
| 4,207.091333
| 4,143.894936
| 571
|
2017-08-19T01:37:00
|
4184.68000000
| 4,184.68
| 4,184.68
| 4,184.68
|
0.17417200
| 4,166.682
| 4,160.2852
| 4,120.55325
| 80.94105
| 99.987966
| 99.995989
| 32.386619
| 2.196854
| 4,110.820237
| 8.397456
| 4,193.09794
| 4,140.26606
| 6.169252
| 2.228204
| 4,207.685452
| 4,144.489054
| 571
|
2017-08-19T01:38:00
|
4170.59000000
| 4,184.68
| 4,170.59
| 4,184.68
|
3.10635600
| 4,168.0665
| 4,161.6788
| 4,121.17165
| 80.94105
| 99.975933
| 99.987966
| 30.650671
| 3.046364
| 4,110.685079
| 8.463663
| 4,195.198273
| 4,140.934727
| 6.628134
| 1.835529
| 4,208.118567
| 4,144.92217
| 571
|
2017-08-19T01:39:00
|
4184.68000000
| 4,184.68
| 4,181.66
| 4,181.66
|
2.65374200
| 4,169.3
| 4,162.803
| 4,121.77495
| 72.583904
| 96.329723
| 98.764541
| 29.03872
| 3.044481
| 4,110.549921
| 8.178171
| 4,196.548228
| 4,142.051772
| 6.938141
| 1.240029
| 4,208.383594
| 4,145.187197
| 571
|
2017-08-19T01:40:00
|
4181.66000000
| 4,181.66
| 4,181.66
| 4,181.66
|
0.00000000
| 4,170.5335
| 4,163.7268
| 4,122.37825
| 72.583904
| 92.695548
| 96.333734
| 27.541907
| 2.827018
| 4,110.414763
| 7.861296
| 4,197.674365
| 4,143.392635
| 7.122772
| 0.738524
| 4,208.47717
| 4,145.280773
| 571
|
2017-08-19T01:41:00
|
4181.66000000
| 4,181.66
| 4,181.66
| 4,181.66
|
0.64693800
| 4,171.767
| 4,164.6506
| 4,122.98155
| 72.583904
| 89.061372
| 92.695548
| 26.15201
| 2.625088
| 4,110.279605
| 7.523445
| 4,198.573995
| 4,144.960005
| 7.202907
| 0.320538
| 4,208.399384
| 4,145.202987
| 571
|
2017-08-19T01:42:00
|
4181.66000000
| 4,181.66
| 4,181.66
| 4,181.66
|
0.19256900
| 4,173.0005
| 4,164.8518
| 4,123.58485
| 72.583904
| 89.061372
| 90.272764
| 24.861392
| 2.437582
| 4,110.144447
| 7.17301
| 4,199.238473
| 4,146.762527
| 7.196928
| -0.023918
| 4,208.153408
| 4,144.957011
| 571
|
2017-08-19T01:43:00
|
4181.66000000
| 4,181.66
| 4,181.66
| 4,181.66
|
0.54491700
| 4,174.234
| 4,165.053
| 4,124.18815
| 72.583904
| 89.061372
| 89.061372
| 23.66296
| 2.263469
| 4,110.009289
| 6.816709
| 4,199.652011
| 4,148.815989
| 7.120884
| -0.304175
| 4,207.745083
| 4,144.548686
| 571
|
2017-08-19T01:44:00
|
4176.65000000
| 4,176.65
| 4,176.65
| 4,176.65
|
0.10960700
| 4,175.217
| 4,165.0198
| 4,124.7664
| 58.155079
| 73.700489
| 83.941078
| 22.605956
| 2.45965
| 4,109.874131
| 6.060214
| 4,199.381156
| 4,151.052844
| 6.90875
| -0.848536
| 4,207.182509
| 4,143.986112
| 571
|
2017-08-19T01:45:00
|
4159.88000000
| 4,176.65
| 4,159.88
| 4,176.65
|
3.27793200
| 4,176.2
| 4,165.283
| 4,125.34465
| 58.155079
| 66.544602
| 76.435488
| 23.975267
| 3.481818
| 4,109.738973
| 5.398456
| 4,198.871729
| 4,153.528271
| 6.606691
| -1.208235
| 4,206.475684
| 4,143.279286
| 571
|
2017-08-19T01:46:00
|
4176.65000000
| 4,176.65
| 4,176.65
| 4,176.65
|
0.34050800
| 4,177.183
| 4,165.5462
| 4,125.9229
| 58.155079
| 59.388716
| 66.544602
| 25.246769
| 3.233116
| 4,109.603815
| 4.818464
| 4,198.072658
| 4,156.293342
| 6.249046
| -1.430581
| 4,205.636209
| 4,142.439812
| 571
|
2017-08-19T01:47:00
|
4176.65000000
| 4,176.65
| 4,176.65
| 4,176.65
|
0.53361400
| 4,178.166
| 4,166.2236
| 4,126.50115
| 58.155079
| 67.593712
| 64.50901
| 26.42745
| 3.00218
| 4,109.468657
| 4.309143
| 4,196.901475
| 4,159.430525
| 5.861065
| -1.551922
| 4,204.677081
| 4,141.480684
| 571
|
2017-08-19T01:48:00
|
4176.65000000
| 4,183.16
| 4,176.65
| 4,183.16
|
0.68943200
| 4,179.4745
| 4,166.617
| 4,126.94695
| 68.94474
| 76.340185
| 67.774205
| 26.014874
| 3.252738
| 4,109.333499
| 4.380312
| 4,195.582658
| 4,163.366342
| 5.564915
| -1.184603
| 4,203.612553
| 4,140.416155
| 571
|
2017-08-19T01:49:00
|
4183.16000000
| 4,183.16
| 4,183.16
| 4,183.16
|
1.06196300
| 4,180.783
| 4,167.0104
| 4,127.39275
| 68.94474
| 85.086659
| 76.340185
| 25.631768
| 3.0204
| 4,109.198341
| 4.386153
| 4,193.201941
| 4,168.364059
| 5.329162
| -0.94301
| 4,202.458051
| 4,139.261654
| 571
|
2017-08-19T01:50:00
|
4183.16000000
| 4,183.16
| 4,165.72
| 4,165.72
|
0.33499900
| 4,181.2195
| 4,167.055
| 4,127.9103
| 38.278724
| 70.404884
| 77.277243
| 27.069564
| 4.050371
| 4,109.063183
| 2.949519
| 4,190.472898
| 4,171.966102
| 4.853234
| -1.903715
| 4,201.230127
| 4,138.03373
| 571
|
2017-08-19T01:51:00
|
4165.72000000
| 4,165.72
| 4,165.72
| 4,165.72
|
0.44152000
| 4,180.2715
| 4,167.0996
| 4,128.07975
| 38.278724
| 46.976635
| 67.489393
| 28.40466
| 3.761059
| 4,108.928025
| 1.790339
| 4,191.571166
| 4,168.971834
| 4.240655
| -2.450316
| 4,199.946398
| 4,136.75
| 571
|
2017-08-19T01:52:00
|
4154.41000000
| 4,165.72
| 4,154.41
| 4,165.72
|
3.94895500
| 4,179.3235
| 4,166.8478
| 4,128.3514
| 38.278724
| 28.1535
| 48.511673
| 30.389205
| 4.300269
| 4,108.792867
| 0.861746
| 4,192.073006
| 4,166.573994
| 3.564873
| -2.703127
| 4,198.625455
| 4,135.429058
| 571
|
2017-08-19T01:53:00
|
4165.72000000
| 4,165.72
| 4,165.72
| 4,165.72
|
0.35724900
| 4,178.3755
| 4,166.596
| 4,128.62305
| 38.278724
| 33.417081
| 36.182406
| 32.231997
| 3.993107
| 4,108.657709
| 0.124396
| 4,192.167806
| 4,164.583194
| 2.876777
| -2.752382
| 4,197.286723
| 4,134.090325
| 571
|
2017-08-19T01:54:00
|
4169.98000000
| 4,169.98
| 4,167.61
| 4,167.61
|
0.52681800
| 4,177.522
| 4,166.382
| 4,128.95435
| 42.036776
| 40.871967
| 34.147516
| 33.078834
| 4.012171
| 4,108.522551
| -0.303948
| 4,191.753785
| 4,163.290215
| 2.240632
| -2.544581
| 4,195.950228
| 4,132.753831
| 571
|
2017-08-19T01:55:00
|
4167.61000000
| 4,167.61
| 4,167.61
| 4,167.61
|
0.06356700
| 4,176.6685
| 4,166.52
| 4,129.28565
| 42.036776
| 43.721739
| 39.336929
| 33.865182
| 3.725587
| 4,108.387393
| -0.636082
| 4,191.126439
| 4,162.210561
| 1.665289
| -2.301372
| 4,194.636307
| 4,131.439909
| 571
|
2017-08-19T01:56:00
|
4167.61000000
| 4,167.61
| 4,167.61
| 4,167.61
|
0.76108100
| 4,175.8145
| 4,167.01
| 4,129.61695
| 42.036776
| 45.913043
| 43.50225
| 34.595363
| 3.459474
| 4,108.252235
| -0.889052
| 4,190.294042
| 4,161.334958
| 1.154421
| -2.043473
| 4,193.365222
| 4,130.168824
| 571
|
2017-08-19T01:57:00
|
4155.45000000
| 4,155.45
| 4,155.45
| 4,155.45
|
1.28615800
| 4,174.353
| 4,167.2568
| 4,129.88745
| 28.22632
| 31.814493
| 40.483092
| 36.137746
| 4.08094
| 4,108.117077
| -2.047145
| 4,190.733976
| 4,157.972024
| 0.514108
| -2.561253
| 4,192.156731
| 4,128.960334
| 571
|
2017-08-19T01:58:00
|
4155.45000000
| 4,155.45
| 4,148.53
| 4,148.53
|
1.32191600
| 4,172.5455
| 4,167.3652
| 4,130.18805
| 23.495645
| 16.510145
| 31.41256
| 37.936427
| 4.28373
| 4,107.981919
| -3.483176
| 4,191.710682
| 4,153.380318
| -0.285349
| -3.197827
| 4,191.029621
| 4,127.833224
| 571
|
2017-08-19T01:59:00
|
4148.53000000
| 4,148.53
| 4,148.53
| 4,148.53
|
0.00000000
| 4,170.889
| 4,167.4736
| 4,130.48865
| 23.495645
| 1.205797
| 16.510145
| 39.606632
| 3.977749
| 4,107.846761
| -4.568577
| 4,192.221189
| 4,149.556811
| -1.141994
| -3.426583
| 4,190.001223
| 4,126.804826
| 571
|
2017-08-19T02:00:00
|
4148.53000000
| 4,148.53
| 4,148.53
| 4,148.53
|
0.00000000
| 4,169.2325
| 4,167.3044
| 4,130.78925
| 23.495645
| 0
| 5.905314
| 41.157536
| 3.693624
| 4,107.711603
| -5.366899
| 4,192.055041
| 4,146.409959
| -1.986975
| -3.379924
| 4,189.086966
| 4,125.890569
| 571
|
2017-08-19T02:01:00
|
4148.53000000
| 4,148.53
| 4,148.53
| 4,148.53
|
1.38113600
| 4,167.576
| 4,167.1352
| 4,131.08985
| 23.495645
| 0
| 0.401932
| 42.597661
| 3.429794
| 4,107.576445
| -5.931204
| 4,191.339892
| 4,143.812108
| -2.775821
| -3.155383
| 4,188.299965
| 4,125.103567
| 571
|
2017-08-19T02:02:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.42394800
| 4,165.9675
| 4,166.9852
| 4,131.39525
| 25.81563
| 0.924054
| 0.308018
| 43.688513
| 3.25338
| 4,107.441287
| -6.22915
| 4,190.053229
| 4,141.881771
| -3.466487
| -2.762663
| 4,187.650685
| 4,124.454287
| 571
|
2017-08-19T02:03:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.06078500
| 4,164.359
| 4,166.8352
| 4,131.70065
| 25.81563
| 1.848109
| 0.924054
| 44.701447
| 3.020996
| 4,107.306129
| -6.391595
| 4,188.334487
| 4,140.383513
| -4.051508
| -2.340087
| 4,187.146694
| 4,123.950296
| 571
|
2017-08-19T02:04:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.11795200
| 4,163.001
| 4,166.6852
| 4,132.00605
| 25.81563
| 3.33995
| 2.037371
| 45.642028
| 2.80521
| 4,107.170971
| -6.446029
| 4,187.114295
| 4,138.887705
| -4.530413
| -1.915617
| 4,186.792502
| 4,123.596105
| 571
|
2017-08-19T02:05:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.00000000
| 4,161.643
| 4,166.5352
| 4,132.31145
| 25.81563
| 3.907737
| 3.031932
| 46.515425
| 2.604838
| 4,107.035813
| -6.415218
| 4,185.5872
| 4,137.6988
| -4.907374
| -1.507844
| 4,186.589499
| 4,123.393102
| 571
|
2017-08-19T02:06:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.47847100
| 4,160.285
| 4,166.3852
| 4,132.61685
| 25.81563
| 4.475524
| 3.907737
| 47.326436
| 2.418778
| 4,106.900655
| -6.31797
| 4,183.746567
| 4,136.823433
| -5.189493
| -1.128477
| 4,186.535983
| 4,123.339586
| 571
|
2017-08-19T02:07:00
|
4149.49000000
| 4,149.49
| 4,149.49
| 4,149.49
|
0.00000000
| 4,158.927
| 4,166.2352
| 4,132.9429
| 25.81563
| 4.475524
| 4.286262
| 48.079518
| 2.246008
| 4,106.765497
| -6.169779
| 4,181.572358
| 4,136.281642
| -5.38555
| -0.784229
| 4,186.627266
| 4,123.430869
| 571
|
2017-08-19T02:08:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.87842900
| 4,157.3965
| 4,166.1464
| 4,133.1989
| 35.53584
| 10.006744
| 6.319264
| 47.695031
| 2.304151
| 4,106.630339
| -5.739261
| 4,177.24916
| 4,137.54384
| -5.456292
| -0.282969
| 4,186.85586
| 4,123.659462
| 571
|
2017-08-19T02:09:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.00000000
| 4,155.866
| 4,166.0576
| 4,133.4549
| 35.53584
| 15.537963
| 10.006744
| 47.338007
| 2.139569
| 4,106.495181
| -5.336556
| 4,171.888
| 4,139.844
| -5.432345
| 0.095789
| 4,187.211725
| 4,124.015328
| 571
|
2017-08-19T02:10:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.01164100
| 4,155.2075
| 4,165.9688
| 4,133.7109
| 35.53584
| 33.410283
| 19.651663
| 47.006485
| 1.986742
| 4,106.360023
| -4.960231
| 4,170.626609
| 4,139.788391
| -5.337922
| 0.377691
| 4,187.682581
| 4,124.486184
| 571
|
2017-08-19T02:11:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.00000000
| 4,154.549
| 4,165.88
| 4,133.9669
| 35.53584
| 45.751384
| 31.566544
| 46.698644
| 1.844832
| 4,106.224865
| -4.608863
| 4,169.222935
| 4,139.875065
| -5.19211
| 0.583247
| 4,188.254264
| 4,125.057867
| 571
|
2017-08-19T02:12:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.07773100
| 4,153.8905
| 4,165.7912
| 4,134.2229
| 35.53584
| 72.061657
| 50.407775
| 46.412791
| 1.713058
| 4,106.089707
| -4.281052
| 4,167.653887
| 4,140.127113
| -5.009899
| 0.728847
| 4,188.911141
| 4,125.714744
| 571
|
2017-08-19T02:13:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
0.00000000
| 4,153.232
| 4,165.7024
| 4,134.4789
| 35.53584
| 86.030829
| 67.947957
| 46.147356
| 1.590697
| 4,105.954549
| -3.975433
| 4,165.88381
| 4,140.58019
| -4.803006
| 0.827573
| 4,189.636561
| 4,126.440164
| 571
|
2017-08-19T02:14:00
|
4151.02000000
| 4,152.55
| 4,151.02
| 4,152.55
|
4.17906100
| 4,152.479
| 4,165.6136
| 4,134.7349
| 35.53584
| 100
| 86.030829
| 46.186314
| 1.586362
| 4,105.819391
| -3.690684
| 4,163.274736
| 4,141.683264
| -4.580541
| 0.889858
| 4,190.413343
| 4,127.216946
| 571
|
2017-08-19T02:15:00
|
4152.55000000
| 4,152.55
| 4,152.55
| 4,152.55
|
1.75239600
| 4,151.726
| 4,165.5248
| 4,134.9909
| 35.53584
| 100
| 95.34361
| 46.22249
| 1.47305
| 4,105.684233
| -3.42553
| 4,160.001957
| 4,143.450043
| -4.349539
| 0.924009
| 4,191.224281
| 4,128.027884
| 571
|
2017-08-19T02:16:00
|
4152.55000000
| 4,168.07
| 4,152.55
| 4,168.07
|
0.85400100
| 4,151.749
| 4,165.7464
| 4,135.3245
| 70.728643
| 100
| 100
| 44.307822
| 2.476404
| 4,105.549075
| -1.940689
| 4,160.202065
| 4,143.295935
| -3.867769
| 1.92708
| 4,192.05266
| 4,128.856262
| 571
|
2017-08-19T02:17:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.63305800
| 4,152.38
| 4,165.968
| 4,135.6581
| 70.728643
| 100
| 100
| 42.529915
| 2.299518
| 4,105.413917
| -0.755236
| 4,163.352566
| 4,141.407434
| -3.245262
| 2.490026
| 4,192.882742
| 4,129.686344
| 571
|
2017-08-19T02:18:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,153.357
| 4,166.1896
| 4,135.9917
| 70.728643
| 100
| 100
| 40.879001
| 2.135266
| 4,105.278759
| 0.182144
| 4,166.118262
| 4,140.595738
| -2.559781
| 2.741926
| 4,193.700223
| 4,130.503826
| 571
|
2017-08-19T02:19:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,154.334
| 4,166.4112
| 4,136.2633
| 70.728643
| 100
| 100
| 39.34601
| 1.982747
| 4,105.143601
| 0.914484
| 4,168.39338
| 4,140.27462
| -1.864928
| 2.779412
| 4,194.492613
| 4,131.296216
| 571
|
2017-08-19T02:20:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
1.00000000
| 4,155.311
| 4,166.6328
| 4,136.5349
| 70.728643
| 100
| 100
| 37.922519
| 1.841122
| 4,105.008443
| 1.477832
| 4,170.305876
| 4,140.316124
| -1.196376
| 2.674208
| 4,195.24953
| 4,132.053133
| 571
|
2017-08-19T02:21:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.97550200
| 4,156.288
| 4,166.3006
| 4,136.86825
| 70.728643
| 100
| 100
| 36.600705
| 1.709614
| 4,104.873285
| 1.902361
| 4,171.920985
| 4,140.655015
| -0.576629
| 2.47899
| 4,195.96289
| 4,132.766493
| 571
|
2017-08-19T02:22:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.16610700
| 4,157.217
| 4,165.9684
| 4,137.2016
| 70.728643
| 100
| 100
| 35.373307
| 1.587498
| 4,104.738127
| 2.213289
| 4,173.324719
| 4,141.109281
| -0.018645
| 2.231934
| 4,196.626982
| 4,133.430584
| 571
|
2017-08-19T02:23:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.05845000
| 4,158.146
| 4,165.6362
| 4,137.53495
| 70.728643
| 100
| 100
| 34.23358
| 1.474106
| 4,104.602969
| 2.431672
| 4,174.505177
| 4,141.786823
| 0.471418
| 1.960253
| 4,197.238425
| 4,134.042028
| 571
|
2017-08-19T02:24:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,159.075
| 4,165.304
| 4,137.8683
| 70.728643
| 100
| 100
| 33.175262
| 1.368812
| 4,104.467811
| 2.575058
| 4,175.472633
| 4,142.677367
| 0.892146
| 1.682911
| 4,197.796032
| 4,134.599635
| 571
|
2017-08-19T02:25:00
|
4158.77000000
| 4,168.07
| 4,158.77
| 4,168.07
|
0.24875600
| 4,160.004
| 4,164.9718
| 4,138.20165
| 70.728643
| 100
| 100
| 32.359371
| 1.935326
| 4,104.332653
| 2.658052
| 4,176.228604
| 4,143.779396
| 1.245327
| 1.412724
| 4,198.300574
| 4,135.104176
| 571
|
2017-08-19T02:26:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,160.933
| 4,164.6394
| 4,138.54695
| 70.728643
| 100
| 100
| 31.601758
| 1.797088
| 4,104.197495
| 2.692784
| 4,176.766156
| 4,145.099844
| 1.534819
| 1.157966
| 4,198.75449
| 4,135.558092
| 571
|
2017-08-19T02:27:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.05053500
| 4,161.862
| 4,164.3072
| 4,138.89225
| 70.728643
| 100
| 100
| 30.898261
| 1.668725
| 4,104.062337
| 2.689309
| 4,177.068432
| 4,146.655568
| 1.765717
| 0.923593
| 4,199.161557
| 4,135.965159
| 571
|
2017-08-19T02:28:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,162.638
| 4,163.975
| 4,139.23755
| 70.728643
| 100
| 100
| 30.245013
| 1.54953
| 4,103.927179
| 2.65594
| 4,177.443136
| 4,147.832864
| 1.943761
| 0.712178
| 4,199.526546
| 4,136.330149
| 571
|
2017-08-19T02:29:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.00000000
| 4,163.414
| 4,163.7032
| 4,139.58285
| 70.728643
| 100
| 100
| 29.638426
| 1.438849
| 4,103.792021
| 2.599528
| 4,177.638315
| 4,149.189685
| 2.074915
| 0.524613
| 4,199.854885
| 4,136.658488
| 571
|
2017-08-19T02:30:00
|
4168.07000000
| 4,168.07
| 4,168.07
| 4,168.07
|
0.24544300
| 4,164.19
| 4,163.4314
| 4,139.9857
| 70.728643
| 100
| 100
| 29.075166
| 1.336075
| 4,103.656863
| 2.525707
| 4,177.630714
| 4,150.749286
| 2.165073
| 0.360634
| 4,200.152343
| 4,136.955946
| 571
|
2017-08-19T02:31:00
|
4168.07000000
| 4,170.02
| 4,168.07
| 4,170.02
|
0.62678100
| 4,165.0635
| 4,163.1986
| 4,140.3983
| 75.778217
| 100
| 100
| 27.670846
| 1.379926
| 4,103.521705
| 2.594642
| 4,177.605456
| 4,152.521544
| 2.250987
| 0.343655
| 4,200.424738
| 4,137.228341
| 571
|
2017-08-19T02:32:00
|
4156.39000000
| 4,170
| 4,156.39
| 4,170
|
0.47049300
| 4,165.936
| 4,162.9654
| 4,140.8108
| 75.634102
| 99.951088
| 99.983696
| 28.924489
| 2.254932
| 4,103.386547
| 2.617487
| 4,177.241392
| 4,154.630608
| 2.324287
| 0.2932
| 4,200.677679
| 4,137.481282
| 571
|
2017-08-19T02:33:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,166.8085
| 4,162.7322
| 4,141.1538
| 75.634102
| 99.902177
| 99.951088
| 30.088587
| 2.093865
| 4,103.251389
| 2.605557
| 4,176.412306
| 4,157.204694
| 2.380541
| 0.225016
| 4,200.916317
| 4,137.71992
| 571
|
2017-08-19T02:34:00
|
4156.39000000
| 4,170
| 4,156.39
| 4,170
|
0.53741400
| 4,167.681
| 4,162.5992
| 4,141.4968
| 75.634102
| 99.853265
| 99.902177
| 32.53191
| 2.916446
| 4,103.116231
| 2.566517
| 4,174.791853
| 4,160.570147
| 2.417736
| 0.148781
| 4,201.145118
| 4,137.948721
| 571
|
2017-08-19T02:35:00
|
4163.19000000
| 4,170
| 4,163.19
| 4,170
|
0.56784700
| 4,168.5535
| 4,162.4662
| 4,141.77805
| 75.634102
| 99.853265
| 99.869569
| 34.800709
| 3.194557
| 4,102.981073
| 2.506682
| 4,170.228412
| 4,166.878588
| 2.435525
| 0.071157
| 4,201.367635
| 4,138.171238
| 571
|
2017-08-19T02:36:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.44980400
| 4,168.65
| 4,162.3332
| 4,142.0593
| 75.634102
| 99.853265
| 99.853265
| 36.907452
| 2.966374
| 4,102.845915
| 2.431236
| 4,170.421948
| 4,166.878052
| 2.434667
| -0.003431
| 4,201.586277
| 4,138.38988
| 571
|
2017-08-19T02:37:00
|
4163.19000000
| 4,170
| 4,163.19
| 4,170
|
0.38142500
| 4,168.7465
| 4,162.2002
| 4,142.262
| 75.634102
| 99.853265
| 99.853265
| 39.319492
| 3.240919
| 4,102.710757
| 2.34442
| 4,170.590347
| 4,166.902653
| 2.416618
| -0.072198
| 4,201.802086
| 4,138.605688
| 571
|
2017-08-19T02:38:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,168.843
| 4,161.937
| 4,142.4647
| 75.634102
| 99.853265
| 99.853265
| 41.559245
| 3.009425
| 4,102.575599
| 2.249685
| 4,170.736474
| 4,166.949526
| 2.383231
| -0.133546
| 4,202.014523
| 4,138.818125
| 571
|
2017-08-19T02:39:00
|
4163.19000000
| 4,170
| 4,163.19
| 4,170
|
1.05536600
| 4,168.9395
| 4,161.6738
| 4,142.65555
| 75.634102
| 99.853265
| 99.853265
| 43.998612
| 3.280895
| 4,102.440441
| 2.149825
| 4,170.862055
| 4,167.016945
| 2.33655
| -0.186725
| 4,202.221294
| 4,139.024897
| 571
|
2017-08-19T02:40:00
|
4163.19000000
| 4,170
| 4,163.19
| 4,170
|
0.14276900
| 4,169.036
| 4,161.7594
| 4,142.8464
| 75.634102
| 99.853265
| 99.853265
| 46.26374
| 3.532974
| 4,102.305283
| 2.047087
| 4,170.968019
| 4,167.103981
| 2.278657
| -0.23157
| 4,202.418238
| 4,139.221841
| 571
|
2017-08-19T02:41:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.03300900
| 4,169.1325
| 4,161.845
| 4,143.03725
| 75.634102
| 99.853265
| 99.853265
| 48.367072
| 3.280618
| 4,102.170125
| 1.943266
| 4,171.054654
| 4,167.210346
| 2.211579
| -0.268313
| 4,202.599306
| 4,139.402909
| 571
|
2017-08-19T02:42:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.51616700
| 4,169.229
| 4,161.9306
| 4,143.2099
| 75.634102
| 99.853265
| 99.853265
| 50.320167
| 3.046288
| 4,102.034967
| 1.839779
| 4,171.121658
| 4,167.336342
| 2.137219
| -0.29744
| 4,202.756671
| 4,139.560273
| 571
|
2017-08-19T02:43:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.3255
| 4,162.0162
| 4,143.38255
| 75.634102
| 99.853265
| 99.853265
| 52.133755
| 2.828696
| 4,101.899809
| 1.737734
| 4,171.16809
| 4,167.48291
| 2.057322
| -0.319588
| 4,202.880982
| 4,139.684585
| 571
|
2017-08-19T02:44:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.422
| 4,162.064
| 4,143.5552
| 75.634102
| 99.853265
| 99.853265
| 53.8178
| 2.626647
| 4,101.764651
| 1.63798
| 4,171.192205
| 4,167.651795
| 1.973454
| -0.335473
| 4,202.961788
| 4,139.76539
| 571
|
2017-08-19T02:45:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.5185
| 4,162.1118
| 4,143.81315
| 75.634102
| 99.902177
| 99.869569
| 55.381557
| 2.439029
| 4,101.629493
| 1.54116
| 4,171.191106
| 4,167.845894
| 1.886995
| -0.345835
| 4,202.9881
| 4,139.791702
| 571
|
2017-08-19T02:46:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.615
| 4,162.1596
| 4,144.0711
| 75.634102
| 99.951088
| 99.902177
| 56.833617
| 2.264813
| 4,101.494335
| 1.44774
| 4,171.160024
| 4,168.069976
| 1.799144
| -0.351404
| 4,202.949096
| 4,139.752698
| 571
|
2017-08-19T02:47:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.7115
| 4,162.4506
| 4,144.324
| 75.634102
| 100
| 99.951088
| 58.181958
| 2.10304
| 4,101.359176
| 1.358049
| 4,171.090663
| 4,168.332337
| 1.710925
| -0.352876
| 4,202.834891
| 4,139.638494
| 571
|
2017-08-19T02:48:00
|
4170.00000000
| 4,170
| 4,170
| 4,170
|
0.00000000
| 4,169.808
| 4,162.88
| 4,144.5769
| 75.634102
| 100
| 99.983696
| 59.433989
| 1.952823
| 4,101.224018
| 1.272302
| 4,170.966699
| 4,168.649301
| 1.6232
| -0.350898
| 4,202.637328
| 4,139.440931
| 571
|
2017-08-19T02:49:00
|
4170.19000000
| 4,184
| 4,170.19
| 4,184
|
0.07579400
| 4,170.6045
| 4,163.5894
| 4,144.8998
| 95.719638
| 100
| 100
| 55.256668
| 2.813336
| 4,101.08886
| 2.307432
| 4,176.807997
| 4,164.401003
| 1.760047
| 0.547385
| 4,202.350701
| 4,139.154303
| 571
|
2017-08-19T02:50:00
|
4184.00000000
| 4,184
| 4,184
| 4,184
|
0.20420300
| 4,171.401
| 4,164.2988
| 4,145.2227
| 95.719638
| 100
| 100
| 51.377727
| 2.612383
| 4,100.953702
| 3.092135
| 4,179.800338
| 4,163.001662
| 2.026464
| 1.065671
| 4,201.972332
| 4,138.775935
| 571
|
2017-08-19T02:51:00
|
4184.00000000
| 4,184
| 4,184
| 4,184
|
0.00000000
| 4,172.1
| 4,165.0082
| 4,145.5406
| 95.719638
| 100
| 100
| 47.775853
| 2.425784
| 4,100.818544
| 3.671693
| 4,182.098
| 4,162.102
| 2.35551
| 1.316183
| 4,201.502944
| 4,138.306546
| 571
|
2017-08-19T02:52:00
|
4184.00000000
| 4,184
| 4,184
| 4,184
|
0.00000000
| 4,172.8
| 4,165.6984
| 4,145.8635
| 95.719638
| 100
| 100
| 44.431256
| 2.252514
| 4,100.683386
| 4.08392
| 4,184
| 4,161.6
| 2.701192
| 1.382728
| 4,200.94675
| 4,137.750353
| 571
|
2017-08-19T02:53:00
|
4184.00000000
| 4,184
| 4,184
| 4,184
|
0.00000000
| 4,173.5
| 4,166.3886
| 4,146.1864
| 95.719638
| 100
| 100
| 41.325558
| 2.09162
| 4,100.548228
| 4.36035
| 4,185.624356
| 4,161.375644
| 3.033024
| 1.327326
| 4,200.311266
| 4,137.114868
| 571
|
2017-08-19T02:54:00
|
4184.00000000
| 4,184
| 4,184
| 4,184
|
0.00000000
| 4,174.2
| 4,167.0788
| 4,146.5043
| 95.719638
| 100
| 100
| 38.441696
| 1.942219
| 4,100.41307
| 4.527235
| 4,187.031212
| 4,161.368788
| 3.331866
| 1.195369
| 4,199.606816
| 4,136.410419
| 571
|
2017-08-19T02:55:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.10000000
| 4,173.5195
| 4,167.2168
| 4,146.68415
| 27.070113
| 66.666667
| 88.888889
| 39.774556
| 3.775632
| 4,100.277912
| 2.403886
| 4,188.4426
| 4,158.5964
| 3.14627
| -0.742384
| 4,198.845806
| 4,135.649409
| 571
|
2017-08-19T02:56:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,172.839
| 4,167.3548
| 4,146.864
| 27.070113
| 33.333333
| 66.666667
| 41.012212
| 3.505944
| 4,100.142754
| 0.712899
| 4,189.483914
| 4,156.194086
| 2.659596
| -1.946697
| 4,198.041806
| 4,134.845409
| 571
|
2017-08-19T02:57:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,172.1585
| 4,167.4928
| 4,147.04385
| 27.070113
| 0
| 33.333333
| 42.161464
| 3.255519
| 4,100.007596
| -0.620073
| 4,190.261063
| 4,154.055937
| 2.003662
| -2.623735
| 4,197.208547
| 4,134.01215
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.