timestamp timestamp[ns]date 2017-08-18 01:19:00 2025-03-19 17:11:00 | open stringlengths 13 15 | high float64 2.83k 110k | low float64 2.82k 109k | close float64 2.82k 109k | volume stringlengths 10 13 | MA_20 float64 2.86k 109k | MA_50 float64 2.89k 108k | MA_200 float64 2.96k 108k | RSI float64 0.04 99.9 | %K float64 0 100 | %D float64 0 100 | ADX float64 3.31 99.5 | ATR float64 0.01 1.3k | Trendline float64 3.12k 110k | MACD float64 -1,411.87 1.37k | BL_Upper float64 2.91k 110k | BL_Lower float64 2.8k 108k | Signal float64 -1,165.01 1.16k | Histogram float64 -475.85 512 | MN_Upper float64 2.93k 109k | MN_Lower float64 2.82k 108k | month int64 571 662 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T04:38:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,118.155 | 4,134.685 | 4,152.43565 | 27.447869 | 0 | 7.471337 | 36.794748 | 11.136438 | 4,086.356638 | -19.646519 | 4,191.582079 | 4,044.727921 | -11.03066 | -8.615859 | 4,137.357548 | 4,074.161151 | 571 |
2017-08-19T04:39:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,113.253 | 4,132.9792 | 4,151.9405 | 27.447869 | 0 | 0 | 37.751946 | 10.340978 | 4,086.22148 | -21.235455 | 4,188.973911 | 4,037.532089 | -13.071619 | -8.163836 | 4,137.330491 | 4,074.134094 | 571 |
2017-08-19T04:40:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,108.851 | 4,131.2734 | 4,151.44535 | 27.447869 | 0 | 0 | 38.640774 | 9.602337 | 4,086.086322 | -22.238348 | 4,186.652901 | 4,031.049099 | -14.904965 | -7.333383 | 4,137.605938 | 4,074.409541 | 571 |
2017-08-19T04:41:00 | 4057.96000000 | 4,057.96 | 4,057.96 | 4,057.96 | 0.00000000 | 4,104.449 | 4,129.5424 | 4,150.9502 | 27.447869 | 0 | 0 | 39.466113 | 8.916456 | 4,085.951164 | -22.770662 | 4,183.300725 | 4,025.597275 | -16.478105 | -6.292558 | 4,138.1367 | 4,074.940303 | 571 |
2017-08-19T04:42:00 | 4092.63000000 | 4,092.63 | 4,092.63 | 4,092.63 | 0.25900000 | 4,101.7805 | 4,128.5048 | 4,150.6284 | 45.584068 | 16.042014 | 5.347338 | 37.758936 | 10.755995 | 4,085.816006 | -20.162525 | 4,178.407856 | 4,025.153144 | -17.214989 | -2.947536 | 4,138.86287 | 4,075.666473 | 571 |
2017-08-19T04:43:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.11490600 | 4,101.4805 | 4,128.4146 | 4,150.54345 | 60.216914 | 49.375347 | 21.805787 | 36.041092 | 13.371281 | 4,085.680848 | -14.110536 | 4,177.457239 | 4,025.503761 | -16.594098 | 2.483562 | 4,139.715655 | 4,076.519257 | 571 |
2017-08-19T04:44:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,101.1805 | 4,128.4436 | 4,150.4585 | 60.216914 | 82.70868 | 49.375347 | 34.445952 | 12.416189 | 4,085.54569 | -9.208146 | 4,176.496223 | 4,025.864777 | -15.116908 | 5.908762 | 4,140.6221 | 4,077.425703 | 571 |
2017-08-19T04:45:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,104.349 | 4,128.7348 | 4,150.37355 | 60.216914 | 100 | 77.361342 | 32.96475 | 11.529319 | 4,085.410532 | -5.262306 | 4,180.592989 | 4,028.105011 | -13.145987 | 7.883681 | 4,141.510301 | 4,078.313904 | 571 |
2017-08-19T04:46:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.12903700 | 4,107.5175 | 4,129.026 | 4,150.2886 | 60.216914 | 100 | 94.236227 | 31.589348 | 10.705796 | 4,085.275374 | -2.110866 | 4,184.156383 | 4,030.878617 | -10.938963 | 8.828097 | 4,142.314613 | 4,079.118216 | 571 |
2017-08-19T04:47:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,106.7175 | 4,129.3172 | 4,150.20365 | 60.216914 | 100 | 100 | 30.312189 | 9.941096 | 4,085.140216 | 0.382266 | 4,181.629918 | 4,031.805082 | -8.674717 | 9.056983 | 4,142.980397 | 4,079.784 | 571 |
2017-08-19T04:48:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,105.9175 | 4,129.3462 | 4,150.1187 | 60.216914 | 100 | 100 | 29.126255 | 9.231018 | 4,085.005058 | 2.331218 | 4,179.027707 | 4,032.807293 | -6.47353 | 8.804748 | 4,143.467845 | 4,080.271448 | 571 |
2017-08-19T04:49:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,106.4175 | 4,129.3752 | 4,150.03375 | 60.216914 | 100 | 100 | 28.025031 | 8.571659 | 4,084.8699 | 3.831608 | 4,180.312239 | 4,032.522761 | -4.412503 | 8.244111 | 4,143.754537 | 4,080.55814 | 571 |
2017-08-19T04:50:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,106.9175 | 4,129.4042 | 4,149.9488 | 60.216914 | 100 | 100 | 27.002466 | 7.959398 | 4,084.734742 | 4.963462 | 4,181.575135 | 4,032.259865 | -2.53731 | 7.500772 | 4,143.836501 | 4,080.640103 | 571 |
2017-08-19T04:51:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,107.4175 | 4,129.4342 | 4,149.7254 | 60.216914 | 100 | 100 | 26.052942 | 7.39087 | 4,084.599584 | 5.793679 | 4,182.817052 | 4,032.017948 | -0.871112 | 6.664791 | 4,143.727694 | 4,080.531297 | 571 |
2017-08-19T04:52:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,107.9175 | 4,129.4642 | 4,149.502 | 60.216914 | 100 | 100 | 25.17124 | 6.86295 | 4,084.464426 | 6.378109 | 4,184.038603 | 4,031.796397 | 0.578732 | 5.799377 | 4,143.457998 | 4,080.261601 | 571 |
2017-08-19T04:53:00 | 4140.00000000 | 4,140 | 4,140 | 4,140 | 0.00000000 | 4,108.4175 | 4,129.4942 | 4,149.2786 | 60.216914 | 100 | 100 | 24.352518 | 6.37274 | 4,084.329268 | 6.763311 | 4,185.240364 | 4,031.594636 | 1.815648 | 4.947663 | 4,143.069922 | 4,079.873525 | 571 |
2017-08-19T04:54:00 | 4092.04000000 | 4,092.04 | 4,092.04 | 4,092.04 | 0.07200000 | 4,106.5195 | 4,128.564 | 4,148.8154 | 37.281604 | 80.513571 | 93.504524 | 24.613805 | 9.343258 | 4,084.19411 | 3.162163 | 4,182.990582 | 4,030.048418 | 2.084951 | 1.077212 | 4,142.614381 | 4,079.417983 | 571 |
2017-08-19T04:55:00 | 4092.04000000 | 4,092.04 | 4,092.04 | 4,092.04 | 0.00000000 | 4,108.2235 | 4,127.6338 | 4,148.3522 | 37.281604 | 47.180237 | 75.897936 | 24.856429 | 8.675883 | 4,084.058952 | 0.304716 | 4,181.752665 | 4,034.694335 | 1.728904 | -1.424188 | 4,142.145939 | 4,078.949541 | 571 |
2017-08-19T04:56:00 | 4092.04000000 | 4,092.04 | 4,092.04 | 4,092.04 | 0.00000000 | 4,109.9275 | 4,126.3546 | 4,147.88895 | 37.281604 | 13.846904 | 47.180237 | 25.081723 | 8.056177 | 4,083.923794 | -1.937498 | 4,180.227009 | 4,039.627991 | 0.995624 | -2.933122 | 4,141.71798 | 4,078.521583 | 571 |
2017-08-19T04:57:00 | 4046.26000000 | 4,046.26 | 4,046.26 | 4,046.26 | 0.30000000 | 4,109.3425 | 4,124.1598 | 4,147.19685 | 25.639226 | 0 | 20.34238 | 26.855707 | 10.750736 | 4,083.788636 | -7.324104 | 4,181.531404 | 4,037.153596 | -0.668322 | -6.655782 | 4,141.378231 | 4,078.181834 | 571 |
2017-08-19T04:58:00 | 4068.63000000 | 4,068.63 | 4,068.63 | 4,068.63 | 0.08612300 | 4,109.876 | 4,122.4124 | 4,146.6166 | 36.134386 | 7.954626 | 7.267177 | 27.024879 | 11.580683 | 4,083.653478 | -9.676413 | 4,180.682558 | 4,039.069442 | -2.46994 | -7.206473 | 4,141.164997 | 4,077.9686 | 571 |
2017-08-19T04:59:00 | 4068.26000000 | 4,068.26 | 4,068.26 | 4,068.26 | 0.35287300 | 4,110.391 | 4,120.6576 | 4,146.0496 | 36.043772 | 15.777683 | 7.91077 | 27.194366 | 10.77992 | 4,083.51832 | -11.438633 | 4,179.816009 | 4,040.965991 | -4.263679 | -7.174954 | 4,141.104399 | 4,077.908002 | 571 |
2017-08-19T05:00:00 | 4068.26000000 | 4,068.26 | 4,068.26 | 4,068.26 | 0.00000000 | 4,110.906 | 4,118.9028 | 4,145.4826 | 36.043772 | 23.60074 | 15.777683 | 27.351747 | 10.009926 | 4,083.383162 | -12.688935 | 4,178.905803 | 4,042.906197 | -5.94873 | -6.740205 | 4,141.208764 | 4,078.012367 | 571 |
2017-08-19T05:01:00 | 4123.95000000 | 4,123.95 | 4,123.95 | 4,123.95 | 0.01623100 | 4,114.2055 | 4,118.2618 | 4,145.19405 | 55.516256 | 43.272171 | 27.550198 | 26.069034 | 13.272788 | 4,083.248004 | -9.081406 | 4,177.874958 | 4,050.536042 | -6.575265 | -2.506141 | 4,141.476193 | 4,078.279796 | 571 |
2017-08-19T05:02:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.13616400 | 4,115.674 | 4,117.5818 | 4,144.89575 | 54.886107 | 62.381765 | 43.084892 | 24.790599 | 12.464018 | 4,083.112846 | -6.307058 | 4,178.636086 | 4,052.711914 | -6.521624 | 0.214566 | 4,141.891239 | 4,078.694842 | 571 |
2017-08-19T05:03:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,114.774 | 4,116.9018 | 4,144.59745 | 54.886107 | 81.491359 | 62.381765 | 23.603481 | 11.573731 | 4,082.977688 | -4.061548 | 4,176.827502 | 4,052.720498 | -6.029609 | 1.968061 | 4,142.426497 | 4,079.230099 | 571 |
2017-08-19T05:04:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,113.874 | 4,116.2218 | 4,144.3242 | 54.886107 | 80.797952 | 74.890359 | 22.501158 | 10.747036 | 4,082.84253 | -2.25596 | 4,174.952391 | 4,052.795609 | -5.274879 | 3.018919 | 4,143.044879 | 4,079.848482 | 571 |
2017-08-19T05:05:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,112.974 | 4,115.5418 | 4,144.05095 | 54.886107 | 80.797952 | 81.029088 | 21.477571 | 9.97939 | 4,082.707372 | -0.815617 | 4,173.007513 | 4,052.940487 | -4.383026 | 3.56741 | 4,143.702284 | 4,080.505886 | 571 |
2017-08-19T05:06:00 | 4120.00000000 | 4,122 | 4,120 | 4,122 | 1.31510000 | 4,112.074 | 4,114.8618 | 4,143.7777 | 54.886107 | 80.797952 | 80.797952 | 20.40976 | 9.409434 | 4,082.572214 | 0.322152 | 4,170.989155 | 4,053.158845 | -3.441991 | 3.764143 | 4,144.35039 | 4,081.153992 | 571 |
2017-08-19T05:07:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00886800 | 4,111.174 | 4,114.1818 | 4,143.50445 | 54.886107 | 86.361976 | 82.652627 | 19.41822 | 8.737331 | 4,082.437056 | 1.209895 | 4,168.893046 | 4,053.454954 | -2.511613 | 3.721509 | 4,144.939339 | 4,081.742942 | 571 |
2017-08-19T05:08:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,110.274 | 4,113.5018 | 4,143.19865 | 54.886107 | 91.926 | 86.361976 | 18.497505 | 8.113236 | 4,082.301898 | 1.891633 | 4,166.714244 | 4,053.833756 | -1.630964 | 3.522597 | 4,145.420126 | 4,082.223729 | 571 |
2017-08-19T05:09:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,109.374 | 4,112.8218 | 4,142.89285 | 54.886107 | 97.490024 | 91.926 | 17.642556 | 7.533719 | 4,082.166739 | 2.4042 | 4,164.446987 | 4,054.301013 | -0.823931 | 3.228132 | 4,145.746575 | 4,082.550178 | 571 |
2017-08-19T05:10:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,108.474 | 4,112.3418 | 4,142.67425 | 54.886107 | 97.490024 | 95.63535 | 16.848674 | 6.995597 | 4,082.031581 | 2.778386 | 4,162.084509 | 4,054.863491 | -0.103468 | 2.881854 | 4,145.87687 | 4,082.680472 | 571 |
2017-08-19T05:11:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,107.574 | 4,111.8618 | 4,142.45565 | 54.886107 | 97.159508 | 97.379852 | 16.111498 | 6.495911 | 4,081.896423 | 3.039889 | 4,159.618784 | 4,055.529216 | 0.525204 | 2.514686 | 4,145.774648 | 4,082.578251 | 571 |
2017-08-19T05:12:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 1.54247200 | 4,106.674 | 4,111.3818 | 4,142.23705 | 54.886107 | 96.828991 | 97.159508 | 15.426977 | 6.031917 | 4,081.761265 | 3.210128 | 4,157.040182 | 4,056.307818 | 1.062189 | 2.14794 | 4,145.409731 | 4,082.213334 | 571 |
2017-08-19T05:13:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,105.774 | 4,110.9018 | 4,142.01845 | 54.886107 | 96.498474 | 96.828991 | 14.791351 | 5.601066 | 4,081.626107 | 3.306924 | 4,154.337001 | 4,057.210999 | 1.511136 | 1.795788 | 4,144.758582 | 4,081.562184 | 571 |
2017-08-19T05:14:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.00000000 | 4,107.272 | 4,110.4218 | 4,141.7904 | 54.886107 | 81.209953 | 91.512472 | 14.201126 | 5.20099 | 4,081.490949 | 3.345075 | 4,155.896286 | 4,058.647714 | 1.877923 | 1.467151 | 4,143.804583 | 4,080.608186 | 571 |
2017-08-19T05:15:00 | 4122.00000000 | 4,123.95 | 4,122 | 4,123.95 | 1.50000000 | 4,108.8675 | 4,111.3682 | 4,141.5721 | 56.189286 | 82.377128 | 86.695185 | 13.840269 | 4.968776 | 4,081.355791 | 3.4924 | 4,157.481974 | 4,060.253026 | 2.200819 | 1.291581 | 4,142.538244 | 4,079.341847 | 571 |
2017-08-19T05:16:00 | 4123.95000000 | 4,123.95 | 4,122 | 4,122 | 0.20186700 | 4,110.3655 | 4,112.2756 | 4,141.34405 | 54.49406 | 67.088608 | 76.891896 | 13.505188 | 4.75315 | 4,081.220633 | 3.412471 | 4,158.65888 | 4,062.07212 | 2.443149 | 0.969322 | 4,140.957381 | 4,077.760984 | 571 |
2017-08-19T05:17:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 2.00000000 | 4,114.1525 | 4,111.5956 | 4,141.1768 | 54.49406 | 67.088608 | 72.184781 | 13.194041 | 4.413639 | 4,081.085475 | 3.31096 | 4,152.623975 | 4,075.681025 | 2.616711 | 0.694249 | 4,139.067318 | 4,075.870921 | 571 |
2017-08-19T05:18:00 | 4122.00000000 | 4,122 | 4,122 | 4,122 | 0.03691000 | 4,116.821 | 4,110.9156 | 4,141.04415 | 54.49406 | 50.632911 | 61.603376 | 12.905119 | 4.098379 | 4,080.950317 | 3.193697 | 4,149.215874 | 4,084.426126 | 2.732108 | 0.461588 | 4,136.881093 | 4,073.684696 | 571 |
2017-08-19T05:19:00 | 4123.95000000 | 4,123.95 | 4,123.95 | 4,123.95 | 0.29374600 | 4,119.6055 | 4,110.7946 | 4,140.92125 | 56.146525 | 67.088608 | 61.603376 | 12.872683 | 3.944923 | 4,080.815159 | 3.220984 | 4,143.205172 | 4,096.005828 | 2.829884 | 0.391101 | 4,134.419641 | 4,071.223244 | 571 |
2017-08-19T05:20:00 | 4111.38000000 | 4,111.38 | 4,111.38 | 4,111.38 | 0.27329000 | 4,121.7615 | 4,110.4222 | 4,140.7355 | 44.842372 | 50.21097 | 55.977496 | 12.682098 | 4.561 | 4,080.680001 | 2.202922 | 4,126.722432 | 4,116.800568 | 2.704491 | -0.50157 | 4,131.711882 | 4,068.515485 | 571 |
2017-08-19T05:21:00 | 4111.38000000 | 4,111.38 | 4,111.38 | 4,111.38 | 0.00000000 | 4,121.133 | 4,110.0498 | 4,140.54975 | 44.842372 | 33.333333 | 50.21097 | 12.505126 | 4.235214 | 4,080.544843 | 1.38019 | 4,127.73815 | 4,114.52785 | 2.439631 | -1.059441 | 4,128.79464 | 4,065.598243 | 571 |
2017-08-19T05:22:00 | 4098.28000000 | 4,098.28 | 4,098.28 | 4,098.28 | 0.13718400 | 4,119.947 | 4,109.4154 | 4,140.2937 | 36.065944 | 0 | 27.848101 | 13.596805 | 4.868413 | 4,080.409685 | -0.325144 | 4,131.876091 | 4,108.017909 | 1.886676 | -2.21182 | 4,125.7123 | 4,062.515903 | 571 |
2017-08-19T05:23:00 | 4098.28000000 | 4,098.28 | 4,098.28 | 4,098.28 | 0.09983000 | 4,118.761 | 4,108.781 | 4,140.03765 | 36.065944 | 0 | 11.111111 | 14.610508 | 4.52067 | 4,080.274527 | -1.657526 | 4,133.917703 | 4,103.604297 | 1.177836 | -2.835361 | 4,122.516139 | 4,059.319741 | 571 |
2017-08-19T05:24:00 | 4111.38000000 | 4,111.38 | 4,084.11 | 4,084.11 | 0.22237100 | 4,116.8665 | 4,107.8632 | 4,139.71075 | 28.9564 | 0 | 0 | 16.569018 | 6.145622 | 4,080.139369 | -3.812896 | 4,138.159909 | 4,095.573091 | 0.179689 | -3.992585 | 4,119.263259 | 4,056.066862 | 571 |
2017-08-19T05:25:00 | 4084.11000000 | 4,084.11 | 4,084.11 | 4,084.11 | 0.60037100 | 4,114.972 | 4,108.3862 | 4,139.38385 | 28.9564 | 0 | 0 | 18.387634 | 5.706649 | 4,080.004211 | -5.458125 | 4,140.435303 | 4,089.508697 | -0.947873 | -4.510251 | 4,116.015119 | 4,052.818721 | 571 |
2017-08-19T05:26:00 | 4084.11000000 | 4,084.11 | 4,084.11 | 4,084.11 | 0.00000000 | 4,113.0775 | 4,108.9092 | 4,139.05695 | 28.9564 | 0 | 0 | 20.076349 | 5.299031 | 4,079.869053 | -6.68492 | 4,141.619353 | 4,084.535647 | -2.095283 | -4.589638 | 4,112.835651 | 4,049.639254 | 571 |
2017-08-19T05:27:00 | 4084.11000000 | 4,084.11 | 4,084.11 | 4,084.11 | 0.00000000 | 4,111.183 | 4,109.4322 | 4,138.73005 | 28.9564 | 0 | 0 | 21.644441 | 4.920529 | 4,079.733895 | -7.569904 | 4,142.040444 | 4,080.325556 | -3.190207 | -4.379697 | 4,109.789046 | 4,046.592649 | 571 |
2017-08-19T05:28:00 | 4084.11000000 | 4,084.11 | 4,084.11 | 4,084.11 | 0.00000000 | 4,109.2885 | 4,109.9552 | 4,138.38785 | 28.9564 | 0 | 0 | 23.100527 | 4.569062 | 4,079.598737 | -8.177 | 4,141.861699 | 4,076.715301 | -4.187566 | -3.989435 | 4,106.937281 | 4,043.740884 | 571 |
2017-08-19T05:29:00 | 4068.62000000 | 4,068.62 | 4,047.71 | 4,047.71 | 0.16800000 | 4,105.574 | 4,109.7502 | 4,137.86365 | 16.704022 | 0 | 0 | 26.20513 | 6.842701 | 4,079.463579 | -11.463164 | 4,147.189972 | 4,063.958028 | -5.642685 | -5.820479 | 4,104.337536 | 4,041.141139 | 571 |
2017-08-19T05:30:00 | 4047.71000000 | 4,047.71 | 4,045.26 | 4,045.26 | 0.34079300 | 4,101.737 | 4,109.4962 | 4,137.3272 | 16.206942 | 0 | 0 | 29.159062 | 6.528937 | 4,079.328421 | -14.102601 | 4,150.178634 | 4,053.295366 | -7.334669 | -6.767933 | 4,102.039662 | 4,038.843265 | 571 |
2017-08-19T05:31:00 | 4035.44000000 | 4,035.44 | 4,035.44 | 4,035.44 | 1.01451100 | 4,097.409 | 4,109.0458 | 4,136.74165 | 14.362122 | 0 | 0 | 32.165813 | 6.764012 | 4,079.193263 | -16.793185 | 4,152.804001 | 4,042.013999 | -9.226372 | -7.566813 | 4,100.083871 | 4,036.887474 | 571 |
2017-08-19T05:32:00 | 4035.44000000 | 4,035.44 | 4,035.44 | 4,035.44 | 0.00000000 | 4,093.081 | 4,107.902 | 4,136.1561 | 14.362122 | 0 | 0 | 34.957796 | 6.280869 | 4,079.058105 | -18.709816 | 4,153.419775 | 4,032.742225 | -11.123061 | -7.586756 | 4,098.498834 | 4,035.302437 | 571 |
2017-08-19T05:33:00 | 4035.44000000 | 4,035.44 | 4,035.44 | 4,035.44 | 0.00000000 | 4,088.753 | 4,105.8108 | 4,135.57055 | 14.362122 | 0 | 0 | 37.550351 | 5.832235 | 4,078.922947 | -19.998233 | 4,152.495268 | 4,025.010732 | -12.898095 | -7.100138 | 4,097.300331 | 4,034.103934 | 571 |
2017-08-19T05:34:00 | 4030.44000000 | 4,030.44 | 4,027.83 | 4,027.83 | 0.96800100 | 4,084.0445 | 4,103.5674 | 4,134.94695 | 12.936818 | 0 | 0 | 40.161536 | 5.959218 | 4,078.787789 | -21.386843 | 4,151.094083 | 4,016.994917 | -14.595845 | -6.790998 | 4,096.490587 | 4,033.294189 | 571 |
2017-08-19T05:35:00 | 4039.71000000 | 4,039.71 | 4,039.71 | 4,039.71 | 0.04500000 | 4,079.8325 | 4,101.5616 | 4,134.38275 | 25.385629 | 4.739677 | 1.579892 | 41.153421 | 6.382131 | 4,078.652631 | -21.283367 | 4,146.909341 | 4,012.755659 | -15.933349 | -5.350018 | 4,096.058351 | 4,032.861954 | 571 |
2017-08-19T05:36:00 | 4039.71000000 | 4,039.71 | 4,039.71 | 4,039.71 | 0.00000000 | 4,075.718 | 4,099.5558 | 4,133.74095 | 25.385629 | 9.479354 | 4.739677 | 42.074457 | 5.926265 | 4,078.517473 | -20.959751 | 4,142.034887 | 4,009.401113 | -16.93863 | -4.021122 | 4,095.979745 | 4,032.783347 | 571 |
2017-08-19T05:37:00 | 4039.71000000 | 4,039.71 | 4,039.71 | 4,039.71 | 0.00000000 | 4,071.6035 | 4,097.55 | 4,133.09915 | 25.385629 | 14.219031 | 9.479354 | 42.929704 | 5.50296 | 4,078.382315 | -20.467348 | 4,136.110272 | 4,007.096728 | -17.644373 | -2.822975 | 4,096.219803 | 4,033.023406 | 571 |
2017-08-19T05:38:00 | 4067.31000000 | 4,082.27 | 4,067.31 | 4,082.27 | 0.04566200 | 4,069.617 | 4,096.3954 | 4,132.67015 | 54.497407 | 41.722898 | 21.807094 | 40.380169 | 8.149892 | 4,078.247157 | -16.453217 | 4,130.116027 | 4,009.117973 | -17.406142 | 0.952925 | 4,096.734622 | 4,033.538225 | 571 |
2017-08-19T05:39:00 | 4048.65000000 | 4,048.65 | 4,048.65 | 4,048.65 | 0.17400000 | 4,065.852 | 4,094.5684 | 4,132.07305 | 40.916577 | 49.314422 | 35.08545 | 38.190274 | 9.969185 | 4,078.111999 | -15.802678 | 4,121.538079 | 4,010.165921 | -17.085449 | 1.282771 | 4,097.473932 | 4,034.277535 | 571 |
2017-08-19T05:40:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.19503300 | 4,064.383 | 4,093.4084 | 4,131.6427 | 53.338571 | 76.658375 | 55.898565 | 36.596778 | 11.639243 | 4,077.976841 | -12.452511 | 4,116.631439 | 4,012.134561 | -16.158862 | 3.706351 | 4,098.383902 | 4,035.187505 | 571 |
2017-08-19T05:41:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,062.914 | 4,092.2484 | 4,131.21235 | 53.338571 | 76.49846 | 67.490419 | 35.117104 | 10.807869 | 4,077.841683 | -9.685826 | 4,111.304037 | 4,014.523963 | -14.864254 | 5.178428 | 4,099.40997 | 4,036.213573 | 571 |
2017-08-19T05:42:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,062.1 | 4,091.0884 | 4,130.782 | 53.338571 | 97.335273 | 83.497369 | 33.743121 | 10.035878 | 4,077.706525 | -7.407817 | 4,108.593544 | 4,015.606456 | -13.372967 | 5.96515 | 4,100.499494 | 4,037.303096 | 571 |
2017-08-19T05:43:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,061.286 | 4,089.9284 | 4,130.35165 | 53.338571 | 98.419657 | 90.75113 | 32.46728 | 9.31903 | 4,077.571367 | -5.538632 | 4,105.742751 | 4,016.829249 | -11.8061 | 6.267468 | 4,101.604038 | 4,038.407641 | 571 |
2017-08-19T05:44:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,061.1805 | 4,089.7276 | 4,129.9213 | 53.338571 | 99.504041 | 98.419657 | 31.28257 | 8.653385 | 4,077.436209 | -4.011052 | 4,105.429626 | 4,016.931374 | -10.24709 | 6.236038 | 4,102.68117 | 4,039.484773 | 571 |
2017-08-19T05:45:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,061.075 | 4,089.5268 | 4,129.49095 | 53.338571 | 99.504041 | 99.14258 | 30.182482 | 8.035286 | 4,077.301051 | -2.76852 | 4,105.114512 | 4,017.035488 | -8.751376 | 5.982856 | 4,103.695675 | 4,040.499278 | 571 |
2017-08-19T05:46:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,060.9695 | 4,089.326 | 4,129.0606 | 53.338571 | 99.504041 | 99.504041 | 29.160972 | 7.461337 | 4,077.165893 | -1.763477 | 4,104.797379 | 4,017.141621 | -7.353796 | 5.59032 | 4,104.620164 | 4,041.423767 | 571 |
2017-08-19T05:47:00 | 4082.00000000 | 4,082 | 4,082 | 4,082 | 0.00000000 | 4,060.864 | 4,090.0408 | 4,128.63025 | 53.338571 | 99.504041 | 99.504041 | 28.212427 | 6.928384 | 4,077.030735 | -0.955953 | 4,104.478198 | 4,017.249802 | -6.074228 | 5.118275 | 4,105.435114 | 4,042.238717 | 571 |
2017-08-19T05:48:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.06090900 | 4,060.5085 | 4,090.2082 | 4,128.1749 | 50.460956 | 95.541854 | 98.183312 | 26.838935 | 6.790642 | 4,076.895577 | -0.711244 | 4,103.470012 | 4,017.546988 | -5.001631 | 4.290387 | 4,106.128401 | 4,042.932004 | 571 |
2017-08-19T05:49:00 | 4064.57000000 | 4,077 | 4,064.57 | 4,077 | 0.58452800 | 4,061.973 | 4,090.383 | 4,127.71955 | 50.460956 | 91.579668 | 95.541854 | 25.350219 | 7.193454 | 4,076.760419 | -0.511415 | 4,105.086178 | 4,018.859822 | -4.103588 | 3.592173 | 4,106.694447 | 4,043.498049 | 571 |
2017-08-19T05:50:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.01449600 | 4,063.56 | 4,090.5578 | 4,127.2642 | 50.460956 | 87.617481 | 91.579668 | 23.967841 | 6.679636 | 4,076.625261 | -0.349026 | 4,106.431542 | 4,020.688458 | -3.352675 | 3.00365 | 4,107.133113 | 4,043.936716 | 571 |
2017-08-19T05:51:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,065.638 | 4,089.6188 | 4,126.7991 | 50.460956 | 86.519923 | 88.572357 | 22.684203 | 6.202519 | 4,076.490103 | -0.21782 | 4,106.853004 | 4,024.422996 | -2.725704 | 2.507884 | 4,107.448471 | 4,044.252074 | 571 |
2017-08-19T05:52:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,067.716 | 4,088.7188 | 4,126.3341 | 50.460956 | 85.649928 | 86.595777 | 21.492254 | 5.759482 | 4,076.354945 | -0.112542 | 4,106.765192 | 4,028.666808 | -2.203072 | 2.09053 | 4,107.647583 | 4,044.451186 | 571 |
2017-08-19T05:53:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,069.794 | 4,087.8188 | 4,125.8691 | 50.460956 | 80.215377 | 84.128409 | 20.385444 | 5.34809 | 4,076.219787 | -0.028776 | 4,106.07702 | 4,033.51098 | -1.768213 | 1.739437 | 4,107.73939 | 4,044.542992 | 571 |
2017-08-19T05:54:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.01303900 | 4,072.2525 | 4,086.9188 | 4,125.4041 | 50.460956 | 75.878383 | 80.581229 | 19.357692 | 4.966084 | 4,076.084629 | 0.03718 | 4,103.082202 | 4,041.422798 | -1.407134 | 1.444315 | 4,107.733796 | 4,044.537399 | 571 |
2017-08-19T05:55:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.16784600 | 4,074.117 | 4,086.0188 | 4,124.9391 | 50.460956 | 71.313827 | 75.802529 | 18.403351 | 4.611363 | 4,075.949471 | 0.088432 | 4,101.121999 | 4,047.112001 | -1.108021 | 1.196453 | 4,107.640986 | 4,044.444588 | 571 |
2017-08-19T05:56:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,075.9815 | 4,085.1188 | 4,124.4741 | 50.460956 | 71.313827 | 72.835346 | 17.517177 | 4.28198 | 4,075.814313 | 0.127579 | 4,097.896302 | 4,054.066698 | -0.860901 | 0.98848 | 4,107.470981 | 4,044.274583 | 571 |
2017-08-19T05:57:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.33797200 | 4,077.846 | 4,084.2188 | 4,124.0091 | 50.460956 | 71.313827 | 71.313827 | 16.694302 | 3.976125 | 4,075.679155 | 0.156795 | 4,092.109107 | 4,063.582893 | -0.657362 | 0.814157 | 4,107.23342 | 4,044.037022 | 571 |
2017-08-19T05:58:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,077.5825 | 4,083.3188 | 4,123.5441 | 50.460956 | 71.313827 | 71.313827 | 15.930203 | 3.692116 | 4,075.543997 | 0.177899 | 4,091.702956 | 4,063.462044 | -0.49031 | 0.668208 | 4,106.937516 | 4,043.741118 | 571 |
2017-08-19T05:59:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,079 | 4,082.4188 | 4,123.0791 | 50.460956 | 71.313827 | 71.313827 | 15.220682 | 3.428393 | 4,075.408839 | 0.192405 | 4,083.898979 | 4,074.101021 | -0.353767 | 0.546172 | 4,106.592125 | 4,043.395728 | 571 |
2017-08-19T06:00:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,078.75 | 4,081.5188 | 4,122.6141 | 50.460956 | 71.313827 | 71.313827 | 14.561842 | 3.183508 | 4,075.273681 | 0.201579 | 4,083.519696 | 4,073.980304 | -0.242698 | 0.444276 | 4,106.205864 | 4,043.009467 | 571 |
2017-08-19T06:01:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,078.5 | 4,080.6188 | 4,122.1491 | 50.460956 | 80.875884 | 74.501179 | 13.950062 | 2.956115 | 4,075.138523 | 0.206468 | 4,083.082576 | 4,073.917424 | -0.152864 | 0.359333 | 4,105.787199 | 4,042.590801 | 571 |
2017-08-19T06:02:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,078.25 | 4,079.7188 | 4,121.6841 | 50.460956 | 90.437942 | 80.875884 | 13.38198 | 2.744963 | 4,075.003365 | 0.207946 | 4,082.580127 | 4,073.919873 | -0.080702 | 0.288649 | 4,105.344468 | 4,042.148071 | 571 |
2017-08-19T06:03:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 0.00000000 | 4,078 | 4,078.8188 | 4,121.2191 | 50.460956 | 66.666667 | 79.326831 | 12.854475 | 2.548895 | 4,074.868207 | 0.206735 | 4,082 | 4,074 | -0.023215 | 0.229949 | 4,104.885788 | 4,041.68939 | 571 |
2017-08-19T06:04:00 | 4077.00000000 | 4,077 | 4,077 | 4,077 | 2.32248900 | 4,077.75 | 4,077.9188 | 4,120.7541 | 50.460956 | 33.333333 | 63.479314 | 12.36465 | 2.366831 | 4,074.733049 | 0.203429 | 4,081.320714 | 4,074.179286 | 0.022114 | 0.181315 | 4,104.418834 | 4,041.222436 | 571 |
2017-08-19T06:05:00 | 4077.00000000 | 4,078.32 | 4,077 | 4,077.01 | 4.61364900 | 4,077.5005 | 4,076.98 | 4,120.28915 | 50.47979 | 0.252525 | 33.417508 | 11.564574 | 2.292057 | 4,074.597891 | 0.199319 | 4,080.50017 | 4,074.50083 | 0.057555 | 0.141764 | 4,103.950513 | 4,040.754115 | 571 |
2017-08-19T06:06:00 | 4077.00000000 | 4,078.32 | 4,068.26 | 4,068.26 | 8.45484000 | 4,076.8135 | 4,075.9052 | 4,119.78045 | 37.165261 | 0.252525 | 11.279461 | 12.553859 | 2.84691 | 4,074.462733 | -0.504178 | 4,081.301084 | 4,072.325916 | -0.054792 | -0.449387 | 4,103.486556 | 4,040.290159 | 571 |
2017-08-19T06:07:00 | 4068.26000000 | 4,068.26 | 4,068.26 | 4,068.26 | 0.00000000 | 4,076.1265 | 4,074.8304 | 4,119.27175 | 37.165261 | 0.252525 | 0.252525 | 13.47248 | 2.643559 | 4,074.327575 | -1.049606 | 4,081.370835 | 4,070.882165 | -0.253755 | -0.795851 | 4,103.031094 | 4,039.834697 | 571 |
2017-08-19T06:08:00 | 4068.26000000 | 4,068.26 | 4,064.57 | 4,064.57 | 0.96523600 | 4,075.505 | 4,073.6818 | 4,118.7446 | 32.918689 | 0 | 0.16835 | 14.896898 | 2.718305 | 4,074.192417 | -1.759333 | 4,082.751788 | 4,068.258212 | -0.55487 | -1.204463 | 4,102.586267 | 4,039.38987 | 571 |
2017-08-19T06:09:00 | 4064.57000000 | 4,064.57 | 4,064.57 | 4,064.57 | 0.00000000 | 4,074.8835 | 4,072.4942 | 4,118.14745 | 32.918689 | 0 | 0.084175 | 16.219572 | 2.524141 | 4,074.057259 | -2.295337 | 4,083.511288 | 4,066.255712 | -0.902964 | -1.392374 | 4,102.151952 | 4,038.955555 | 571 |
2017-08-19T06:10:00 | 4064.57000000 | 4,064.57 | 4,064.57 | 4,064.57 | 0.00000000 | 4,074.262 | 4,071.558 | 4,117.5503 | 32.918689 | 0 | 0 | 17.447768 | 2.343845 | 4,073.922101 | -2.689126 | 4,083.919713 | 4,064.604287 | -1.260196 | -1.42893 | 4,101.725648 | 4,038.52925 | 571 |
2017-08-19T06:11:00 | 4062.19000000 | 4,062.19 | 4,062.19 | 4,062.19 | 0.20062100 | 4,073.5215 | 4,070.5742 | 4,116.94125 | 30.144044 | 0 | 0 | 18.966496 | 2.346427 | 4,073.786943 | -3.156862 | 4,084.417617 | 4,062.625383 | -1.639529 | -1.517333 | 4,101.302569 | 4,038.106172 | 571 |
2017-08-19T06:12:00 | 4044.26000000 | 4,062.19 | 4,026.34 | 4,062.19 | 3.78026000 | 4,072.781 | 4,069.8524 | 4,116.3322 | 30.144044 | 22.989611 | 7.663204 | 22.842984 | 4.73954 | 4,073.651785 | -3.487347 | 4,084.604392 | 4,060.957608 | -2.009093 | -1.478254 | 4,100.875952 | 4,037.679554 | 571 |
2017-08-19T06:13:00 | 4062.19000000 | 4,062.19 | 4,062.19 | 4,062.19 | 0.00000000 | 4,072.0405 | 4,069.1306 | 4,115.72315 | 30.144044 | 45.979223 | 22.989611 | 26.442579 | 4.401001 | 4,073.516627 | -3.706531 | 4,084.549421 | 4,059.531579 | -2.348581 | -1.357951 | 4,100.437563 | 4,037.241166 | 571 |
2017-08-19T06:14:00 | 4062.19000000 | 4,062.19 | 4,061 | 4,061 | 0.22448800 | 4,071.2405 | 4,068.6684 | 4,115.10815 | 28.636702 | 68.20572 | 45.724851 | 29.825638 | 4.171644 | 4,073.381469 | -3.930946 | 4,084.407592 | 4,058.073408 | -2.665054 | -1.265893 | 4,099.978363 | 4,036.781966 | 571 |
2017-08-19T06:15:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.36016100 | 4,071.3905 | 4,068.5862 | 4,114.7262 | 61.628686 | 78.549442 | 64.244795 | 29.802392 | 5.230812 | 4,073.246311 | -2.546304 | 4,084.881004 | 4,057.899996 | -2.641304 | 0.095 | 4,099.489255 | 4,036.292857 | 571 |
2017-08-19T06:16:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.84478700 | 4,071.5405 | 4,068.504 | 4,114.34425 | 61.628686 | 88.893164 | 78.549442 | 29.780807 | 4.857183 | 4,073.111153 | -1.432452 | 4,085.340322 | 4,057.740678 | -2.399533 | 0.967082 | 4,098.96184 | 4,035.765443 | 571 |
2017-08-19T06:17:00 | 4080.00000000 | 4,080 | 4,080 | 4,080 | 0.56650500 | 4,071.6905 | 4,068.4218 | 4,113.9623 | 61.628686 | 100 | 89.147535 | 29.760763 | 4.510241 | 4,072.975995 | -0.543451 | 4,085.786475 | 4,057.594525 | -2.028317 | 1.484866 | 4,098.389094 | 4,035.192697 | 571 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.