timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T04:38:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,118.155
| 4,134.685
| 4,152.43565
| 27.447869
| 0
| 7.471337
| 36.794748
| 11.136438
| 4,086.356638
| -19.646519
| 4,191.582079
| 4,044.727921
| -11.03066
| -8.615859
| 4,137.357548
| 4,074.161151
| 571
|
2017-08-19T04:39:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,113.253
| 4,132.9792
| 4,151.9405
| 27.447869
| 0
| 0
| 37.751946
| 10.340978
| 4,086.22148
| -21.235455
| 4,188.973911
| 4,037.532089
| -13.071619
| -8.163836
| 4,137.330491
| 4,074.134094
| 571
|
2017-08-19T04:40:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,108.851
| 4,131.2734
| 4,151.44535
| 27.447869
| 0
| 0
| 38.640774
| 9.602337
| 4,086.086322
| -22.238348
| 4,186.652901
| 4,031.049099
| -14.904965
| -7.333383
| 4,137.605938
| 4,074.409541
| 571
|
2017-08-19T04:41:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,104.449
| 4,129.5424
| 4,150.9502
| 27.447869
| 0
| 0
| 39.466113
| 8.916456
| 4,085.951164
| -22.770662
| 4,183.300725
| 4,025.597275
| -16.478105
| -6.292558
| 4,138.1367
| 4,074.940303
| 571
|
2017-08-19T04:42:00
|
4092.63000000
| 4,092.63
| 4,092.63
| 4,092.63
|
0.25900000
| 4,101.7805
| 4,128.5048
| 4,150.6284
| 45.584068
| 16.042014
| 5.347338
| 37.758936
| 10.755995
| 4,085.816006
| -20.162525
| 4,178.407856
| 4,025.153144
| -17.214989
| -2.947536
| 4,138.86287
| 4,075.666473
| 571
|
2017-08-19T04:43:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.11490600
| 4,101.4805
| 4,128.4146
| 4,150.54345
| 60.216914
| 49.375347
| 21.805787
| 36.041092
| 13.371281
| 4,085.680848
| -14.110536
| 4,177.457239
| 4,025.503761
| -16.594098
| 2.483562
| 4,139.715655
| 4,076.519257
| 571
|
2017-08-19T04:44:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,101.1805
| 4,128.4436
| 4,150.4585
| 60.216914
| 82.70868
| 49.375347
| 34.445952
| 12.416189
| 4,085.54569
| -9.208146
| 4,176.496223
| 4,025.864777
| -15.116908
| 5.908762
| 4,140.6221
| 4,077.425703
| 571
|
2017-08-19T04:45:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,104.349
| 4,128.7348
| 4,150.37355
| 60.216914
| 100
| 77.361342
| 32.96475
| 11.529319
| 4,085.410532
| -5.262306
| 4,180.592989
| 4,028.105011
| -13.145987
| 7.883681
| 4,141.510301
| 4,078.313904
| 571
|
2017-08-19T04:46:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.12903700
| 4,107.5175
| 4,129.026
| 4,150.2886
| 60.216914
| 100
| 94.236227
| 31.589348
| 10.705796
| 4,085.275374
| -2.110866
| 4,184.156383
| 4,030.878617
| -10.938963
| 8.828097
| 4,142.314613
| 4,079.118216
| 571
|
2017-08-19T04:47:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,106.7175
| 4,129.3172
| 4,150.20365
| 60.216914
| 100
| 100
| 30.312189
| 9.941096
| 4,085.140216
| 0.382266
| 4,181.629918
| 4,031.805082
| -8.674717
| 9.056983
| 4,142.980397
| 4,079.784
| 571
|
2017-08-19T04:48:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,105.9175
| 4,129.3462
| 4,150.1187
| 60.216914
| 100
| 100
| 29.126255
| 9.231018
| 4,085.005058
| 2.331218
| 4,179.027707
| 4,032.807293
| -6.47353
| 8.804748
| 4,143.467845
| 4,080.271448
| 571
|
2017-08-19T04:49:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,106.4175
| 4,129.3752
| 4,150.03375
| 60.216914
| 100
| 100
| 28.025031
| 8.571659
| 4,084.8699
| 3.831608
| 4,180.312239
| 4,032.522761
| -4.412503
| 8.244111
| 4,143.754537
| 4,080.55814
| 571
|
2017-08-19T04:50:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,106.9175
| 4,129.4042
| 4,149.9488
| 60.216914
| 100
| 100
| 27.002466
| 7.959398
| 4,084.734742
| 4.963462
| 4,181.575135
| 4,032.259865
| -2.53731
| 7.500772
| 4,143.836501
| 4,080.640103
| 571
|
2017-08-19T04:51:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,107.4175
| 4,129.4342
| 4,149.7254
| 60.216914
| 100
| 100
| 26.052942
| 7.39087
| 4,084.599584
| 5.793679
| 4,182.817052
| 4,032.017948
| -0.871112
| 6.664791
| 4,143.727694
| 4,080.531297
| 571
|
2017-08-19T04:52:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,107.9175
| 4,129.4642
| 4,149.502
| 60.216914
| 100
| 100
| 25.17124
| 6.86295
| 4,084.464426
| 6.378109
| 4,184.038603
| 4,031.796397
| 0.578732
| 5.799377
| 4,143.457998
| 4,080.261601
| 571
|
2017-08-19T04:53:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.00000000
| 4,108.4175
| 4,129.4942
| 4,149.2786
| 60.216914
| 100
| 100
| 24.352518
| 6.37274
| 4,084.329268
| 6.763311
| 4,185.240364
| 4,031.594636
| 1.815648
| 4.947663
| 4,143.069922
| 4,079.873525
| 571
|
2017-08-19T04:54:00
|
4092.04000000
| 4,092.04
| 4,092.04
| 4,092.04
|
0.07200000
| 4,106.5195
| 4,128.564
| 4,148.8154
| 37.281604
| 80.513571
| 93.504524
| 24.613805
| 9.343258
| 4,084.19411
| 3.162163
| 4,182.990582
| 4,030.048418
| 2.084951
| 1.077212
| 4,142.614381
| 4,079.417983
| 571
|
2017-08-19T04:55:00
|
4092.04000000
| 4,092.04
| 4,092.04
| 4,092.04
|
0.00000000
| 4,108.2235
| 4,127.6338
| 4,148.3522
| 37.281604
| 47.180237
| 75.897936
| 24.856429
| 8.675883
| 4,084.058952
| 0.304716
| 4,181.752665
| 4,034.694335
| 1.728904
| -1.424188
| 4,142.145939
| 4,078.949541
| 571
|
2017-08-19T04:56:00
|
4092.04000000
| 4,092.04
| 4,092.04
| 4,092.04
|
0.00000000
| 4,109.9275
| 4,126.3546
| 4,147.88895
| 37.281604
| 13.846904
| 47.180237
| 25.081723
| 8.056177
| 4,083.923794
| -1.937498
| 4,180.227009
| 4,039.627991
| 0.995624
| -2.933122
| 4,141.71798
| 4,078.521583
| 571
|
2017-08-19T04:57:00
|
4046.26000000
| 4,046.26
| 4,046.26
| 4,046.26
|
0.30000000
| 4,109.3425
| 4,124.1598
| 4,147.19685
| 25.639226
| 0
| 20.34238
| 26.855707
| 10.750736
| 4,083.788636
| -7.324104
| 4,181.531404
| 4,037.153596
| -0.668322
| -6.655782
| 4,141.378231
| 4,078.181834
| 571
|
2017-08-19T04:58:00
|
4068.63000000
| 4,068.63
| 4,068.63
| 4,068.63
|
0.08612300
| 4,109.876
| 4,122.4124
| 4,146.6166
| 36.134386
| 7.954626
| 7.267177
| 27.024879
| 11.580683
| 4,083.653478
| -9.676413
| 4,180.682558
| 4,039.069442
| -2.46994
| -7.206473
| 4,141.164997
| 4,077.9686
| 571
|
2017-08-19T04:59:00
|
4068.26000000
| 4,068.26
| 4,068.26
| 4,068.26
|
0.35287300
| 4,110.391
| 4,120.6576
| 4,146.0496
| 36.043772
| 15.777683
| 7.91077
| 27.194366
| 10.77992
| 4,083.51832
| -11.438633
| 4,179.816009
| 4,040.965991
| -4.263679
| -7.174954
| 4,141.104399
| 4,077.908002
| 571
|
2017-08-19T05:00:00
|
4068.26000000
| 4,068.26
| 4,068.26
| 4,068.26
|
0.00000000
| 4,110.906
| 4,118.9028
| 4,145.4826
| 36.043772
| 23.60074
| 15.777683
| 27.351747
| 10.009926
| 4,083.383162
| -12.688935
| 4,178.905803
| 4,042.906197
| -5.94873
| -6.740205
| 4,141.208764
| 4,078.012367
| 571
|
2017-08-19T05:01:00
|
4123.95000000
| 4,123.95
| 4,123.95
| 4,123.95
|
0.01623100
| 4,114.2055
| 4,118.2618
| 4,145.19405
| 55.516256
| 43.272171
| 27.550198
| 26.069034
| 13.272788
| 4,083.248004
| -9.081406
| 4,177.874958
| 4,050.536042
| -6.575265
| -2.506141
| 4,141.476193
| 4,078.279796
| 571
|
2017-08-19T05:02:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.13616400
| 4,115.674
| 4,117.5818
| 4,144.89575
| 54.886107
| 62.381765
| 43.084892
| 24.790599
| 12.464018
| 4,083.112846
| -6.307058
| 4,178.636086
| 4,052.711914
| -6.521624
| 0.214566
| 4,141.891239
| 4,078.694842
| 571
|
2017-08-19T05:03:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,114.774
| 4,116.9018
| 4,144.59745
| 54.886107
| 81.491359
| 62.381765
| 23.603481
| 11.573731
| 4,082.977688
| -4.061548
| 4,176.827502
| 4,052.720498
| -6.029609
| 1.968061
| 4,142.426497
| 4,079.230099
| 571
|
2017-08-19T05:04:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,113.874
| 4,116.2218
| 4,144.3242
| 54.886107
| 80.797952
| 74.890359
| 22.501158
| 10.747036
| 4,082.84253
| -2.25596
| 4,174.952391
| 4,052.795609
| -5.274879
| 3.018919
| 4,143.044879
| 4,079.848482
| 571
|
2017-08-19T05:05:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,112.974
| 4,115.5418
| 4,144.05095
| 54.886107
| 80.797952
| 81.029088
| 21.477571
| 9.97939
| 4,082.707372
| -0.815617
| 4,173.007513
| 4,052.940487
| -4.383026
| 3.56741
| 4,143.702284
| 4,080.505886
| 571
|
2017-08-19T05:06:00
|
4120.00000000
| 4,122
| 4,120
| 4,122
|
1.31510000
| 4,112.074
| 4,114.8618
| 4,143.7777
| 54.886107
| 80.797952
| 80.797952
| 20.40976
| 9.409434
| 4,082.572214
| 0.322152
| 4,170.989155
| 4,053.158845
| -3.441991
| 3.764143
| 4,144.35039
| 4,081.153992
| 571
|
2017-08-19T05:07:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00886800
| 4,111.174
| 4,114.1818
| 4,143.50445
| 54.886107
| 86.361976
| 82.652627
| 19.41822
| 8.737331
| 4,082.437056
| 1.209895
| 4,168.893046
| 4,053.454954
| -2.511613
| 3.721509
| 4,144.939339
| 4,081.742942
| 571
|
2017-08-19T05:08:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,110.274
| 4,113.5018
| 4,143.19865
| 54.886107
| 91.926
| 86.361976
| 18.497505
| 8.113236
| 4,082.301898
| 1.891633
| 4,166.714244
| 4,053.833756
| -1.630964
| 3.522597
| 4,145.420126
| 4,082.223729
| 571
|
2017-08-19T05:09:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,109.374
| 4,112.8218
| 4,142.89285
| 54.886107
| 97.490024
| 91.926
| 17.642556
| 7.533719
| 4,082.166739
| 2.4042
| 4,164.446987
| 4,054.301013
| -0.823931
| 3.228132
| 4,145.746575
| 4,082.550178
| 571
|
2017-08-19T05:10:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,108.474
| 4,112.3418
| 4,142.67425
| 54.886107
| 97.490024
| 95.63535
| 16.848674
| 6.995597
| 4,082.031581
| 2.778386
| 4,162.084509
| 4,054.863491
| -0.103468
| 2.881854
| 4,145.87687
| 4,082.680472
| 571
|
2017-08-19T05:11:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,107.574
| 4,111.8618
| 4,142.45565
| 54.886107
| 97.159508
| 97.379852
| 16.111498
| 6.495911
| 4,081.896423
| 3.039889
| 4,159.618784
| 4,055.529216
| 0.525204
| 2.514686
| 4,145.774648
| 4,082.578251
| 571
|
2017-08-19T05:12:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
1.54247200
| 4,106.674
| 4,111.3818
| 4,142.23705
| 54.886107
| 96.828991
| 97.159508
| 15.426977
| 6.031917
| 4,081.761265
| 3.210128
| 4,157.040182
| 4,056.307818
| 1.062189
| 2.14794
| 4,145.409731
| 4,082.213334
| 571
|
2017-08-19T05:13:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,105.774
| 4,110.9018
| 4,142.01845
| 54.886107
| 96.498474
| 96.828991
| 14.791351
| 5.601066
| 4,081.626107
| 3.306924
| 4,154.337001
| 4,057.210999
| 1.511136
| 1.795788
| 4,144.758582
| 4,081.562184
| 571
|
2017-08-19T05:14:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.00000000
| 4,107.272
| 4,110.4218
| 4,141.7904
| 54.886107
| 81.209953
| 91.512472
| 14.201126
| 5.20099
| 4,081.490949
| 3.345075
| 4,155.896286
| 4,058.647714
| 1.877923
| 1.467151
| 4,143.804583
| 4,080.608186
| 571
|
2017-08-19T05:15:00
|
4122.00000000
| 4,123.95
| 4,122
| 4,123.95
|
1.50000000
| 4,108.8675
| 4,111.3682
| 4,141.5721
| 56.189286
| 82.377128
| 86.695185
| 13.840269
| 4.968776
| 4,081.355791
| 3.4924
| 4,157.481974
| 4,060.253026
| 2.200819
| 1.291581
| 4,142.538244
| 4,079.341847
| 571
|
2017-08-19T05:16:00
|
4123.95000000
| 4,123.95
| 4,122
| 4,122
|
0.20186700
| 4,110.3655
| 4,112.2756
| 4,141.34405
| 54.49406
| 67.088608
| 76.891896
| 13.505188
| 4.75315
| 4,081.220633
| 3.412471
| 4,158.65888
| 4,062.07212
| 2.443149
| 0.969322
| 4,140.957381
| 4,077.760984
| 571
|
2017-08-19T05:17:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
2.00000000
| 4,114.1525
| 4,111.5956
| 4,141.1768
| 54.49406
| 67.088608
| 72.184781
| 13.194041
| 4.413639
| 4,081.085475
| 3.31096
| 4,152.623975
| 4,075.681025
| 2.616711
| 0.694249
| 4,139.067318
| 4,075.870921
| 571
|
2017-08-19T05:18:00
|
4122.00000000
| 4,122
| 4,122
| 4,122
|
0.03691000
| 4,116.821
| 4,110.9156
| 4,141.04415
| 54.49406
| 50.632911
| 61.603376
| 12.905119
| 4.098379
| 4,080.950317
| 3.193697
| 4,149.215874
| 4,084.426126
| 2.732108
| 0.461588
| 4,136.881093
| 4,073.684696
| 571
|
2017-08-19T05:19:00
|
4123.95000000
| 4,123.95
| 4,123.95
| 4,123.95
|
0.29374600
| 4,119.6055
| 4,110.7946
| 4,140.92125
| 56.146525
| 67.088608
| 61.603376
| 12.872683
| 3.944923
| 4,080.815159
| 3.220984
| 4,143.205172
| 4,096.005828
| 2.829884
| 0.391101
| 4,134.419641
| 4,071.223244
| 571
|
2017-08-19T05:20:00
|
4111.38000000
| 4,111.38
| 4,111.38
| 4,111.38
|
0.27329000
| 4,121.7615
| 4,110.4222
| 4,140.7355
| 44.842372
| 50.21097
| 55.977496
| 12.682098
| 4.561
| 4,080.680001
| 2.202922
| 4,126.722432
| 4,116.800568
| 2.704491
| -0.50157
| 4,131.711882
| 4,068.515485
| 571
|
2017-08-19T05:21:00
|
4111.38000000
| 4,111.38
| 4,111.38
| 4,111.38
|
0.00000000
| 4,121.133
| 4,110.0498
| 4,140.54975
| 44.842372
| 33.333333
| 50.21097
| 12.505126
| 4.235214
| 4,080.544843
| 1.38019
| 4,127.73815
| 4,114.52785
| 2.439631
| -1.059441
| 4,128.79464
| 4,065.598243
| 571
|
2017-08-19T05:22:00
|
4098.28000000
| 4,098.28
| 4,098.28
| 4,098.28
|
0.13718400
| 4,119.947
| 4,109.4154
| 4,140.2937
| 36.065944
| 0
| 27.848101
| 13.596805
| 4.868413
| 4,080.409685
| -0.325144
| 4,131.876091
| 4,108.017909
| 1.886676
| -2.21182
| 4,125.7123
| 4,062.515903
| 571
|
2017-08-19T05:23:00
|
4098.28000000
| 4,098.28
| 4,098.28
| 4,098.28
|
0.09983000
| 4,118.761
| 4,108.781
| 4,140.03765
| 36.065944
| 0
| 11.111111
| 14.610508
| 4.52067
| 4,080.274527
| -1.657526
| 4,133.917703
| 4,103.604297
| 1.177836
| -2.835361
| 4,122.516139
| 4,059.319741
| 571
|
2017-08-19T05:24:00
|
4111.38000000
| 4,111.38
| 4,084.11
| 4,084.11
|
0.22237100
| 4,116.8665
| 4,107.8632
| 4,139.71075
| 28.9564
| 0
| 0
| 16.569018
| 6.145622
| 4,080.139369
| -3.812896
| 4,138.159909
| 4,095.573091
| 0.179689
| -3.992585
| 4,119.263259
| 4,056.066862
| 571
|
2017-08-19T05:25:00
|
4084.11000000
| 4,084.11
| 4,084.11
| 4,084.11
|
0.60037100
| 4,114.972
| 4,108.3862
| 4,139.38385
| 28.9564
| 0
| 0
| 18.387634
| 5.706649
| 4,080.004211
| -5.458125
| 4,140.435303
| 4,089.508697
| -0.947873
| -4.510251
| 4,116.015119
| 4,052.818721
| 571
|
2017-08-19T05:26:00
|
4084.11000000
| 4,084.11
| 4,084.11
| 4,084.11
|
0.00000000
| 4,113.0775
| 4,108.9092
| 4,139.05695
| 28.9564
| 0
| 0
| 20.076349
| 5.299031
| 4,079.869053
| -6.68492
| 4,141.619353
| 4,084.535647
| -2.095283
| -4.589638
| 4,112.835651
| 4,049.639254
| 571
|
2017-08-19T05:27:00
|
4084.11000000
| 4,084.11
| 4,084.11
| 4,084.11
|
0.00000000
| 4,111.183
| 4,109.4322
| 4,138.73005
| 28.9564
| 0
| 0
| 21.644441
| 4.920529
| 4,079.733895
| -7.569904
| 4,142.040444
| 4,080.325556
| -3.190207
| -4.379697
| 4,109.789046
| 4,046.592649
| 571
|
2017-08-19T05:28:00
|
4084.11000000
| 4,084.11
| 4,084.11
| 4,084.11
|
0.00000000
| 4,109.2885
| 4,109.9552
| 4,138.38785
| 28.9564
| 0
| 0
| 23.100527
| 4.569062
| 4,079.598737
| -8.177
| 4,141.861699
| 4,076.715301
| -4.187566
| -3.989435
| 4,106.937281
| 4,043.740884
| 571
|
2017-08-19T05:29:00
|
4068.62000000
| 4,068.62
| 4,047.71
| 4,047.71
|
0.16800000
| 4,105.574
| 4,109.7502
| 4,137.86365
| 16.704022
| 0
| 0
| 26.20513
| 6.842701
| 4,079.463579
| -11.463164
| 4,147.189972
| 4,063.958028
| -5.642685
| -5.820479
| 4,104.337536
| 4,041.141139
| 571
|
2017-08-19T05:30:00
|
4047.71000000
| 4,047.71
| 4,045.26
| 4,045.26
|
0.34079300
| 4,101.737
| 4,109.4962
| 4,137.3272
| 16.206942
| 0
| 0
| 29.159062
| 6.528937
| 4,079.328421
| -14.102601
| 4,150.178634
| 4,053.295366
| -7.334669
| -6.767933
| 4,102.039662
| 4,038.843265
| 571
|
2017-08-19T05:31:00
|
4035.44000000
| 4,035.44
| 4,035.44
| 4,035.44
|
1.01451100
| 4,097.409
| 4,109.0458
| 4,136.74165
| 14.362122
| 0
| 0
| 32.165813
| 6.764012
| 4,079.193263
| -16.793185
| 4,152.804001
| 4,042.013999
| -9.226372
| -7.566813
| 4,100.083871
| 4,036.887474
| 571
|
2017-08-19T05:32:00
|
4035.44000000
| 4,035.44
| 4,035.44
| 4,035.44
|
0.00000000
| 4,093.081
| 4,107.902
| 4,136.1561
| 14.362122
| 0
| 0
| 34.957796
| 6.280869
| 4,079.058105
| -18.709816
| 4,153.419775
| 4,032.742225
| -11.123061
| -7.586756
| 4,098.498834
| 4,035.302437
| 571
|
2017-08-19T05:33:00
|
4035.44000000
| 4,035.44
| 4,035.44
| 4,035.44
|
0.00000000
| 4,088.753
| 4,105.8108
| 4,135.57055
| 14.362122
| 0
| 0
| 37.550351
| 5.832235
| 4,078.922947
| -19.998233
| 4,152.495268
| 4,025.010732
| -12.898095
| -7.100138
| 4,097.300331
| 4,034.103934
| 571
|
2017-08-19T05:34:00
|
4030.44000000
| 4,030.44
| 4,027.83
| 4,027.83
|
0.96800100
| 4,084.0445
| 4,103.5674
| 4,134.94695
| 12.936818
| 0
| 0
| 40.161536
| 5.959218
| 4,078.787789
| -21.386843
| 4,151.094083
| 4,016.994917
| -14.595845
| -6.790998
| 4,096.490587
| 4,033.294189
| 571
|
2017-08-19T05:35:00
|
4039.71000000
| 4,039.71
| 4,039.71
| 4,039.71
|
0.04500000
| 4,079.8325
| 4,101.5616
| 4,134.38275
| 25.385629
| 4.739677
| 1.579892
| 41.153421
| 6.382131
| 4,078.652631
| -21.283367
| 4,146.909341
| 4,012.755659
| -15.933349
| -5.350018
| 4,096.058351
| 4,032.861954
| 571
|
2017-08-19T05:36:00
|
4039.71000000
| 4,039.71
| 4,039.71
| 4,039.71
|
0.00000000
| 4,075.718
| 4,099.5558
| 4,133.74095
| 25.385629
| 9.479354
| 4.739677
| 42.074457
| 5.926265
| 4,078.517473
| -20.959751
| 4,142.034887
| 4,009.401113
| -16.93863
| -4.021122
| 4,095.979745
| 4,032.783347
| 571
|
2017-08-19T05:37:00
|
4039.71000000
| 4,039.71
| 4,039.71
| 4,039.71
|
0.00000000
| 4,071.6035
| 4,097.55
| 4,133.09915
| 25.385629
| 14.219031
| 9.479354
| 42.929704
| 5.50296
| 4,078.382315
| -20.467348
| 4,136.110272
| 4,007.096728
| -17.644373
| -2.822975
| 4,096.219803
| 4,033.023406
| 571
|
2017-08-19T05:38:00
|
4067.31000000
| 4,082.27
| 4,067.31
| 4,082.27
|
0.04566200
| 4,069.617
| 4,096.3954
| 4,132.67015
| 54.497407
| 41.722898
| 21.807094
| 40.380169
| 8.149892
| 4,078.247157
| -16.453217
| 4,130.116027
| 4,009.117973
| -17.406142
| 0.952925
| 4,096.734622
| 4,033.538225
| 571
|
2017-08-19T05:39:00
|
4048.65000000
| 4,048.65
| 4,048.65
| 4,048.65
|
0.17400000
| 4,065.852
| 4,094.5684
| 4,132.07305
| 40.916577
| 49.314422
| 35.08545
| 38.190274
| 9.969185
| 4,078.111999
| -15.802678
| 4,121.538079
| 4,010.165921
| -17.085449
| 1.282771
| 4,097.473932
| 4,034.277535
| 571
|
2017-08-19T05:40:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.19503300
| 4,064.383
| 4,093.4084
| 4,131.6427
| 53.338571
| 76.658375
| 55.898565
| 36.596778
| 11.639243
| 4,077.976841
| -12.452511
| 4,116.631439
| 4,012.134561
| -16.158862
| 3.706351
| 4,098.383902
| 4,035.187505
| 571
|
2017-08-19T05:41:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,062.914
| 4,092.2484
| 4,131.21235
| 53.338571
| 76.49846
| 67.490419
| 35.117104
| 10.807869
| 4,077.841683
| -9.685826
| 4,111.304037
| 4,014.523963
| -14.864254
| 5.178428
| 4,099.40997
| 4,036.213573
| 571
|
2017-08-19T05:42:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,062.1
| 4,091.0884
| 4,130.782
| 53.338571
| 97.335273
| 83.497369
| 33.743121
| 10.035878
| 4,077.706525
| -7.407817
| 4,108.593544
| 4,015.606456
| -13.372967
| 5.96515
| 4,100.499494
| 4,037.303096
| 571
|
2017-08-19T05:43:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,061.286
| 4,089.9284
| 4,130.35165
| 53.338571
| 98.419657
| 90.75113
| 32.46728
| 9.31903
| 4,077.571367
| -5.538632
| 4,105.742751
| 4,016.829249
| -11.8061
| 6.267468
| 4,101.604038
| 4,038.407641
| 571
|
2017-08-19T05:44:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,061.1805
| 4,089.7276
| 4,129.9213
| 53.338571
| 99.504041
| 98.419657
| 31.28257
| 8.653385
| 4,077.436209
| -4.011052
| 4,105.429626
| 4,016.931374
| -10.24709
| 6.236038
| 4,102.68117
| 4,039.484773
| 571
|
2017-08-19T05:45:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,061.075
| 4,089.5268
| 4,129.49095
| 53.338571
| 99.504041
| 99.14258
| 30.182482
| 8.035286
| 4,077.301051
| -2.76852
| 4,105.114512
| 4,017.035488
| -8.751376
| 5.982856
| 4,103.695675
| 4,040.499278
| 571
|
2017-08-19T05:46:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,060.9695
| 4,089.326
| 4,129.0606
| 53.338571
| 99.504041
| 99.504041
| 29.160972
| 7.461337
| 4,077.165893
| -1.763477
| 4,104.797379
| 4,017.141621
| -7.353796
| 5.59032
| 4,104.620164
| 4,041.423767
| 571
|
2017-08-19T05:47:00
|
4082.00000000
| 4,082
| 4,082
| 4,082
|
0.00000000
| 4,060.864
| 4,090.0408
| 4,128.63025
| 53.338571
| 99.504041
| 99.504041
| 28.212427
| 6.928384
| 4,077.030735
| -0.955953
| 4,104.478198
| 4,017.249802
| -6.074228
| 5.118275
| 4,105.435114
| 4,042.238717
| 571
|
2017-08-19T05:48:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.06090900
| 4,060.5085
| 4,090.2082
| 4,128.1749
| 50.460956
| 95.541854
| 98.183312
| 26.838935
| 6.790642
| 4,076.895577
| -0.711244
| 4,103.470012
| 4,017.546988
| -5.001631
| 4.290387
| 4,106.128401
| 4,042.932004
| 571
|
2017-08-19T05:49:00
|
4064.57000000
| 4,077
| 4,064.57
| 4,077
|
0.58452800
| 4,061.973
| 4,090.383
| 4,127.71955
| 50.460956
| 91.579668
| 95.541854
| 25.350219
| 7.193454
| 4,076.760419
| -0.511415
| 4,105.086178
| 4,018.859822
| -4.103588
| 3.592173
| 4,106.694447
| 4,043.498049
| 571
|
2017-08-19T05:50:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.01449600
| 4,063.56
| 4,090.5578
| 4,127.2642
| 50.460956
| 87.617481
| 91.579668
| 23.967841
| 6.679636
| 4,076.625261
| -0.349026
| 4,106.431542
| 4,020.688458
| -3.352675
| 3.00365
| 4,107.133113
| 4,043.936716
| 571
|
2017-08-19T05:51:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,065.638
| 4,089.6188
| 4,126.7991
| 50.460956
| 86.519923
| 88.572357
| 22.684203
| 6.202519
| 4,076.490103
| -0.21782
| 4,106.853004
| 4,024.422996
| -2.725704
| 2.507884
| 4,107.448471
| 4,044.252074
| 571
|
2017-08-19T05:52:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,067.716
| 4,088.7188
| 4,126.3341
| 50.460956
| 85.649928
| 86.595777
| 21.492254
| 5.759482
| 4,076.354945
| -0.112542
| 4,106.765192
| 4,028.666808
| -2.203072
| 2.09053
| 4,107.647583
| 4,044.451186
| 571
|
2017-08-19T05:53:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,069.794
| 4,087.8188
| 4,125.8691
| 50.460956
| 80.215377
| 84.128409
| 20.385444
| 5.34809
| 4,076.219787
| -0.028776
| 4,106.07702
| 4,033.51098
| -1.768213
| 1.739437
| 4,107.73939
| 4,044.542992
| 571
|
2017-08-19T05:54:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.01303900
| 4,072.2525
| 4,086.9188
| 4,125.4041
| 50.460956
| 75.878383
| 80.581229
| 19.357692
| 4.966084
| 4,076.084629
| 0.03718
| 4,103.082202
| 4,041.422798
| -1.407134
| 1.444315
| 4,107.733796
| 4,044.537399
| 571
|
2017-08-19T05:55:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.16784600
| 4,074.117
| 4,086.0188
| 4,124.9391
| 50.460956
| 71.313827
| 75.802529
| 18.403351
| 4.611363
| 4,075.949471
| 0.088432
| 4,101.121999
| 4,047.112001
| -1.108021
| 1.196453
| 4,107.640986
| 4,044.444588
| 571
|
2017-08-19T05:56:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,075.9815
| 4,085.1188
| 4,124.4741
| 50.460956
| 71.313827
| 72.835346
| 17.517177
| 4.28198
| 4,075.814313
| 0.127579
| 4,097.896302
| 4,054.066698
| -0.860901
| 0.98848
| 4,107.470981
| 4,044.274583
| 571
|
2017-08-19T05:57:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.33797200
| 4,077.846
| 4,084.2188
| 4,124.0091
| 50.460956
| 71.313827
| 71.313827
| 16.694302
| 3.976125
| 4,075.679155
| 0.156795
| 4,092.109107
| 4,063.582893
| -0.657362
| 0.814157
| 4,107.23342
| 4,044.037022
| 571
|
2017-08-19T05:58:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,077.5825
| 4,083.3188
| 4,123.5441
| 50.460956
| 71.313827
| 71.313827
| 15.930203
| 3.692116
| 4,075.543997
| 0.177899
| 4,091.702956
| 4,063.462044
| -0.49031
| 0.668208
| 4,106.937516
| 4,043.741118
| 571
|
2017-08-19T05:59:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,079
| 4,082.4188
| 4,123.0791
| 50.460956
| 71.313827
| 71.313827
| 15.220682
| 3.428393
| 4,075.408839
| 0.192405
| 4,083.898979
| 4,074.101021
| -0.353767
| 0.546172
| 4,106.592125
| 4,043.395728
| 571
|
2017-08-19T06:00:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,078.75
| 4,081.5188
| 4,122.6141
| 50.460956
| 71.313827
| 71.313827
| 14.561842
| 3.183508
| 4,075.273681
| 0.201579
| 4,083.519696
| 4,073.980304
| -0.242698
| 0.444276
| 4,106.205864
| 4,043.009467
| 571
|
2017-08-19T06:01:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,078.5
| 4,080.6188
| 4,122.1491
| 50.460956
| 80.875884
| 74.501179
| 13.950062
| 2.956115
| 4,075.138523
| 0.206468
| 4,083.082576
| 4,073.917424
| -0.152864
| 0.359333
| 4,105.787199
| 4,042.590801
| 571
|
2017-08-19T06:02:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,078.25
| 4,079.7188
| 4,121.6841
| 50.460956
| 90.437942
| 80.875884
| 13.38198
| 2.744963
| 4,075.003365
| 0.207946
| 4,082.580127
| 4,073.919873
| -0.080702
| 0.288649
| 4,105.344468
| 4,042.148071
| 571
|
2017-08-19T06:03:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
0.00000000
| 4,078
| 4,078.8188
| 4,121.2191
| 50.460956
| 66.666667
| 79.326831
| 12.854475
| 2.548895
| 4,074.868207
| 0.206735
| 4,082
| 4,074
| -0.023215
| 0.229949
| 4,104.885788
| 4,041.68939
| 571
|
2017-08-19T06:04:00
|
4077.00000000
| 4,077
| 4,077
| 4,077
|
2.32248900
| 4,077.75
| 4,077.9188
| 4,120.7541
| 50.460956
| 33.333333
| 63.479314
| 12.36465
| 2.366831
| 4,074.733049
| 0.203429
| 4,081.320714
| 4,074.179286
| 0.022114
| 0.181315
| 4,104.418834
| 4,041.222436
| 571
|
2017-08-19T06:05:00
|
4077.00000000
| 4,078.32
| 4,077
| 4,077.01
|
4.61364900
| 4,077.5005
| 4,076.98
| 4,120.28915
| 50.47979
| 0.252525
| 33.417508
| 11.564574
| 2.292057
| 4,074.597891
| 0.199319
| 4,080.50017
| 4,074.50083
| 0.057555
| 0.141764
| 4,103.950513
| 4,040.754115
| 571
|
2017-08-19T06:06:00
|
4077.00000000
| 4,078.32
| 4,068.26
| 4,068.26
|
8.45484000
| 4,076.8135
| 4,075.9052
| 4,119.78045
| 37.165261
| 0.252525
| 11.279461
| 12.553859
| 2.84691
| 4,074.462733
| -0.504178
| 4,081.301084
| 4,072.325916
| -0.054792
| -0.449387
| 4,103.486556
| 4,040.290159
| 571
|
2017-08-19T06:07:00
|
4068.26000000
| 4,068.26
| 4,068.26
| 4,068.26
|
0.00000000
| 4,076.1265
| 4,074.8304
| 4,119.27175
| 37.165261
| 0.252525
| 0.252525
| 13.47248
| 2.643559
| 4,074.327575
| -1.049606
| 4,081.370835
| 4,070.882165
| -0.253755
| -0.795851
| 4,103.031094
| 4,039.834697
| 571
|
2017-08-19T06:08:00
|
4068.26000000
| 4,068.26
| 4,064.57
| 4,064.57
|
0.96523600
| 4,075.505
| 4,073.6818
| 4,118.7446
| 32.918689
| 0
| 0.16835
| 14.896898
| 2.718305
| 4,074.192417
| -1.759333
| 4,082.751788
| 4,068.258212
| -0.55487
| -1.204463
| 4,102.586267
| 4,039.38987
| 571
|
2017-08-19T06:09:00
|
4064.57000000
| 4,064.57
| 4,064.57
| 4,064.57
|
0.00000000
| 4,074.8835
| 4,072.4942
| 4,118.14745
| 32.918689
| 0
| 0.084175
| 16.219572
| 2.524141
| 4,074.057259
| -2.295337
| 4,083.511288
| 4,066.255712
| -0.902964
| -1.392374
| 4,102.151952
| 4,038.955555
| 571
|
2017-08-19T06:10:00
|
4064.57000000
| 4,064.57
| 4,064.57
| 4,064.57
|
0.00000000
| 4,074.262
| 4,071.558
| 4,117.5503
| 32.918689
| 0
| 0
| 17.447768
| 2.343845
| 4,073.922101
| -2.689126
| 4,083.919713
| 4,064.604287
| -1.260196
| -1.42893
| 4,101.725648
| 4,038.52925
| 571
|
2017-08-19T06:11:00
|
4062.19000000
| 4,062.19
| 4,062.19
| 4,062.19
|
0.20062100
| 4,073.5215
| 4,070.5742
| 4,116.94125
| 30.144044
| 0
| 0
| 18.966496
| 2.346427
| 4,073.786943
| -3.156862
| 4,084.417617
| 4,062.625383
| -1.639529
| -1.517333
| 4,101.302569
| 4,038.106172
| 571
|
2017-08-19T06:12:00
|
4044.26000000
| 4,062.19
| 4,026.34
| 4,062.19
|
3.78026000
| 4,072.781
| 4,069.8524
| 4,116.3322
| 30.144044
| 22.989611
| 7.663204
| 22.842984
| 4.73954
| 4,073.651785
| -3.487347
| 4,084.604392
| 4,060.957608
| -2.009093
| -1.478254
| 4,100.875952
| 4,037.679554
| 571
|
2017-08-19T06:13:00
|
4062.19000000
| 4,062.19
| 4,062.19
| 4,062.19
|
0.00000000
| 4,072.0405
| 4,069.1306
| 4,115.72315
| 30.144044
| 45.979223
| 22.989611
| 26.442579
| 4.401001
| 4,073.516627
| -3.706531
| 4,084.549421
| 4,059.531579
| -2.348581
| -1.357951
| 4,100.437563
| 4,037.241166
| 571
|
2017-08-19T06:14:00
|
4062.19000000
| 4,062.19
| 4,061
| 4,061
|
0.22448800
| 4,071.2405
| 4,068.6684
| 4,115.10815
| 28.636702
| 68.20572
| 45.724851
| 29.825638
| 4.171644
| 4,073.381469
| -3.930946
| 4,084.407592
| 4,058.073408
| -2.665054
| -1.265893
| 4,099.978363
| 4,036.781966
| 571
|
2017-08-19T06:15:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.36016100
| 4,071.3905
| 4,068.5862
| 4,114.7262
| 61.628686
| 78.549442
| 64.244795
| 29.802392
| 5.230812
| 4,073.246311
| -2.546304
| 4,084.881004
| 4,057.899996
| -2.641304
| 0.095
| 4,099.489255
| 4,036.292857
| 571
|
2017-08-19T06:16:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.84478700
| 4,071.5405
| 4,068.504
| 4,114.34425
| 61.628686
| 88.893164
| 78.549442
| 29.780807
| 4.857183
| 4,073.111153
| -1.432452
| 4,085.340322
| 4,057.740678
| -2.399533
| 0.967082
| 4,098.96184
| 4,035.765443
| 571
|
2017-08-19T06:17:00
|
4080.00000000
| 4,080
| 4,080
| 4,080
|
0.56650500
| 4,071.6905
| 4,068.4218
| 4,113.9623
| 61.628686
| 100
| 89.147535
| 29.760763
| 4.510241
| 4,072.975995
| -0.543451
| 4,085.786475
| 4,057.594525
| -2.028317
| 1.484866
| 4,098.389094
| 4,035.192697
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.