timestamp
timestamp[ns]date 2017-08-18 01:19:00
2025-03-19 17:11:00
| open
stringlengths 13
15
| high
float64 2.83k
110k
| low
float64 2.82k
109k
| close
float64 2.82k
109k
| volume
stringlengths 10
13
| MA_20
float64 2.86k
109k
| MA_50
float64 2.89k
108k
| MA_200
float64 2.96k
108k
| RSI
float64 0.04
99.9
| %K
float64 0
100
| %D
float64 0
100
| ADX
float64 3.31
99.5
| ATR
float64 0.01
1.3k
| Trendline
float64 3.12k
110k
| MACD
float64 -1,411.87
1.37k
| BL_Upper
float64 2.91k
110k
| BL_Lower
float64 2.8k
108k
| Signal
float64 -1,165.01
1.16k
| Histogram
float64 -475.85
512
| MN_Upper
float64 2.93k
109k
| MN_Lower
float64 2.82k
108k
| month
int64 571
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-08-19T02:58:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,171.478
| 4,167.5696
| 4,147.2237
| 27.070113
| 0
| 11.111111
| 43.228626
| 3.022982
| 4,099.872438
| -1.657358
| 4,190.833819
| 4,152.122181
| 1.271458
| -2.928816
| 4,196.358939
| 4,133.162542
| 571
|
2017-08-19T02:59:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,170.7975
| 4,167.6464
| 4,147.40355
| 27.070113
| 0
| 0
| 44.219562
| 2.807055
| 4,099.73728
| -2.451158
| 4,191.239811
| 4,150.355189
| 0.526935
| -2.978093
| 4,195.504199
| 4,132.307802
| 571
|
2017-08-19T03:00:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,170.117
| 4,167.7232
| 4,147.5834
| 27.070113
| 0
| 0
| 45.139718
| 2.606551
| 4,099.602122
| -3.045148
| 4,191.504467
| 4,148.729533
| -0.187482
| -2.857666
| 4,194.653189
| 4,131.456792
| 571
|
2017-08-19T03:01:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,169.4365
| 4,167.8
| 4,147.76325
| 27.070113
| 0
| 0
| 45.994148
| 2.420369
| 4,099.466964
| -3.475822
| 4,191.645841
| 4,147.227159
| -0.84515
| -2.630672
| 4,193.812022
| 4,130.615625
| 571
|
2017-08-19T03:02:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,168.756
| 4,167.8768
| 4,148.0302
| 27.070113
| 0
| 0
| 46.787547
| 2.247485
| 4,099.331806
| -3.773634
| 4,191.677196
| 4,145.834804
| -1.430847
| -2.342787
| 4,192.983959
| 4,129.787562
| 571
|
2017-08-19T03:03:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,168.0755
| 4,167.9536
| 4,148.29715
| 27.070113
| 0
| 0
| 47.524275
| 2.086951
| 4,099.196648
| -3.963958
| 4,191.608519
| 4,144.542481
| -1.937469
| -2.026489
| 4,192.169606
| 4,128.973208
| 571
|
2017-08-19T03:04:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,167.395
| 4,168.0304
| 4,148.477
| 27.070113
| 0
| 0
| 48.208379
| 1.937883
| 4,099.06149
| -4.0679
| 4,191.447445
| 4,143.342555
| -2.363555
| -1.704344
| 4,191.367353
| 4,128.170956
| 571
|
2017-08-19T03:05:00
|
4180.00000000
| 4,180
| 4,180
| 4,180
|
0.00692200
| 4,167.895
| 4,168.5794
| 4,148.7946
| 68.108399
| 28.504165
| 9.501388
| 46.344676
| 3.485891
| 4,098.926332
| -2.219558
| 4,192.551441
| 4,143.238559
| -2.334756
| 0.115197
| 4,190.574006
| 4,127.377609
| 571
|
2017-08-19T03:06:00
|
4168.19000000
| 4,168.19
| 4,168.19
| 4,168.19
|
0.00278000
| 4,167.8045
| 4,168.5818
| 4,149.05315
| 52.265424
| 42.750211
| 23.751459
| 43.317824
| 4.08047
| 4,098.791174
| -1.688242
| 4,192.442652
| 4,143.166348
| -2.205453
| 0.517211
| 4,189.785504
| 4,126.589107
| 571
|
2017-08-19T03:07:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.02223200
| 4,167.124
| 4,168.3482
| 4,149.2527
| 41.80246
| 42.750211
| 38.001529
| 41.789127
| 4.631865
| 4,098.656016
| -2.19404
| 4,192.229385
| 4,142.018615
| -2.20317
| 0.009131
| 4,188.997643
| 4,125.801245
| 571
|
2017-08-19T03:08:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,166.4435
| 4,168.1146
| 4,149.45225
| 41.80246
| 14.246046
| 33.248823
| 40.369623
| 4.301018
| 4,098.520858
| -2.565317
| 4,191.935018
| 4,140.951982
| -2.2756
| -0.289717
| 4,188.206708
| 4,125.010311
| 571
|
2017-08-19T03:09:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,165.063
| 4,167.881
| 4,149.6568
| 41.80246
| 0
| 18.998752
| 39.051511
| 3.993802
| 4,098.3857
| -2.826969
| 4,189.573463
| 4,140.552537
| -2.385873
| -0.441095
| 4,187.409942
| 4,124.213545
| 571
|
2017-08-19T03:10:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,163.6825
| 4,167.6474
| 4,149.9811
| 41.80246
| 0
| 4.748682
| 37.827551
| 3.708531
| 4,098.250542
| -2.999751
| 4,186.844147
| 4,140.520853
| -2.508649
| -0.491102
| 4,186.605785
| 4,123.409388
| 571
|
2017-08-19T03:11:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,162.302
| 4,167.4138
| 4,150.18565
| 41.80246
| 0
| 0
| 36.691016
| 3.443636
| 4,098.115384
| -3.100936
| 4,183.677563
| 4,140.926437
| -2.627106
| -0.47383
| 4,185.793873
| 4,122.597476
| 571
|
2017-08-19T03:12:00
|
4156.39000000
| 4,156.39
| 4,156.39
| 4,156.39
|
0.00000000
| 4,160.9215
| 4,167.1802
| 4,150.3926
| 41.80246
| 0
| 0
| 35.635663
| 3.197662
| 4,097.980226
| -3.144874
| 4,179.950985
| 4,141.892015
| -2.73066
| -0.414214
| 4,184.974798
| 4,121.778401
| 571
|
2017-08-19T03:13:00
|
4142.78000000
| 4,142.78
| 4,142.78
| 4,142.78
|
0.12100000
| 4,158.8605
| 4,166.6744
| 4,150.5315
| 30.732945
| 0
| 0
| 36.059199
| 3.9414
| 4,097.845068
| -4.229157
| 4,176.308416
| 4,141.412584
| -3.030359
| -1.198798
| 4,184.149657
| 4,120.953259
| 571
|
2017-08-19T03:14:00
|
4131.19000000
| 4,155.56
| 4,131.19
| 4,155.56
|
0.27081500
| 4,157.4385
| 4,166.4242
| 4,150.7343
| 45.363666
| 16.642764
| 5.547588
| 34.401291
| 5.400586
| 4,097.70991
| -4.010984
| 4,170.557997
| 4,144.319003
| -3.226484
| -0.7845
| 4,183.319465
| 4,120.123067
| 571
|
2017-08-19T03:15:00
|
4155.56000000
| 4,155.56
| 4,155.56
| 4,155.56
|
0.00000000
| 4,157.397
| 4,166.174
| 4,150.9371
| 45.363666
| 33.285529
| 16.642764
| 32.861805
| 5.01483
| 4,097.574752
| -3.794342
| 4,170.53474
| 4,144.25926
| -3.340056
| -0.454286
| 4,182.484507
| 4,119.288109
| 571
|
2017-08-19T03:16:00
|
4149.17000000
| 4,155.56
| 4,149.17
| 4,155.56
|
0.23178400
| 4,157.3555
| 4,165.9238
| 4,151.1399
| 45.363666
| 49.928293
| 33.285529
| 32.087471
| 5.113056
| 4,097.439594
| -3.581367
| 4,170.510933
| 4,144.200067
| -3.388318
| -0.193049
| 4,181.643724
| 4,118.447327
| 571
|
2017-08-19T03:17:00
|
4155.56000000
| 4,155.56
| 4,142.78
| 4,142.78
|
0.01540000
| 4,156.675
| 4,165.418
| 4,151.2768
| 35.894341
| 41.200574
| 41.471465
| 31.935499
| 5.660695
| 4,097.304436
| -4.393181
| 4,171.287176
| 4,142.062824
| -3.589291
| -0.80389
| 4,180.794234
| 4,117.597837
| 571
|
2017-08-19T03:18:00
|
4142.78000000
| 4,142.78
| 4,142.78
| 4,142.78
|
0.22987100
| 4,155.9945
| 4,164.9122
| 4,151.4137
| 35.894341
| 32.472854
| 41.200574
| 31.794381
| 5.25636
| 4,097.169278
| -4.979152
| 4,171.81415
| 4,140.17485
| -3.867263
| -1.111889
| 4,179.931065
| 4,116.734667
| 571
|
2017-08-19T03:19:00
|
4131.19000000
| 4,140
| 4,120
| 4,140
|
4.46678400
| 4,155.175
| 4,164.3508
| 4,151.57185
| 34.09865
| 29.664218
| 34.445882
| 33.145339
| 6.508048
| 4,097.03412
| -5.603271
| 4,172.458187
| 4,137.891813
| -4.214464
| -1.388806
| 4,179.047173
| 4,115.850775
| 571
|
2017-08-19T03:20:00
|
4140.00000000
| 4,140
| 4,140
| 4,140
|
0.13489700
| 4,154.3555
| 4,163.7894
| 4,151.73
| 34.09865
| 40.069225
| 34.068766
| 34.399799
| 6.043188
| 4,096.898962
| -6.028397
| 4,172.842877
| 4,135.868123
| -4.577251
| -1.451146
| 4,178.133786
| 4,114.937388
| 571
|
2017-08-19T03:21:00
|
4138.00000000
| 4,138
| 4,138
| 4,138
|
0.09900000
| 4,153.436
| 4,163.149
| 4,151.8878
| 32.732377
| 48.642226
| 39.458556
| 35.667745
| 5.754388
| 4,096.763804
| -6.452318
| 4,173.211586
| 4,133.660414
| -4.952264
| -1.500054
| 4,177.181062
| 4,113.984665
| 571
|
2017-08-19T03:22:00
|
4138.00000000
| 4,138
| 4,138
| 4,138
|
0.60067400
| 4,152.5165
| 4,162.509
| 4,152.0456
| 32.732377
| 51.296144
| 46.669198
| 36.845124
| 5.343361
| 4,096.628646
| -6.710919
| 4,173.339581
| 4,131.693419
| -5.303995
| -1.406924
| 4,176.179039
| 4,112.982641
| 571
|
2017-08-19T03:23:00
|
4138.00000000
| 4,138
| 4,138
| 4,138
|
0.16117100
| 4,151.597
| 4,161.869
| 4,152.2034
| 32.732377
| 49.464138
| 49.800836
| 37.938404
| 4.961692
| 4,096.493488
| -6.837049
| 4,173.261804
| 4,129.932196
| -5.610606
| -1.226443
| 4,175.11879
| 4,111.922393
| 571
|
2017-08-19T03:24:00
|
4138.00000000
| 4,157.65
| 4,138
| 4,157.65
|
1.51430000
| 4,151.66
| 4,161.622
| 4,152.45945
| 54.904941
| 66.309426
| 55.689903
| 36.080918
| 6.010857
| 4,096.35833
| -5.290433
| 4,173.387426
| 4,129.932574
| -5.546571
| 0.256139
| 4,173.99369
| 4,110.797292
| 571
|
2017-08-19T03:25:00
|
4156.00000000
| 4,157.65
| 4,156
| 4,156
|
0.39738800
| 4,150.46
| 4,161.342
| 4,152.71765
| 53.315767
| 81.693889
| 65.822485
| 34.35611
| 5.699367
| 4,096.223172
| -4.15003
| 4,168.051391
| 4,132.868609
| -5.267263
| 1.117233
| 4,172.800652
| 4,109.604254
| 571
|
2017-08-19T03:26:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.01013900
| 4,149.8505
| 4,161.062
| 4,152.97585
| 53.315767
| 97.078353
| 81.693889
| 32.754502
| 5.29227
| 4,096.088014
| -3.209258
| 4,165.701015
| 4,133.999985
| -4.855662
| 1.646404
| 4,171.541216
| 4,108.344819
| 571
|
2017-08-19T03:27:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.30469100
| 4,149.831
| 4,160.782
| 4,153.1468
| 53.315767
| 95.61753
| 91.463258
| 31.267295
| 4.91425
| 4,095.952856
| -2.435614
| 4,165.650215
| 4,134.011785
| -4.371653
| 1.936039
| 4,170.22235
| 4,107.025953
| 571
|
2017-08-19T03:28:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,149.8115
| 4,160.502
| 4,153.31775
| 53.315767
| 95.61753
| 96.104471
| 29.886317
| 4.563232
| 4,095.817698
| -1.801726
| 4,165.599256
| 4,134.023744
| -3.857667
| 2.055941
| 4,168.856856
| 4,105.660459
| 571
|
2017-08-19T03:29:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,149.792
| 4,160.222
| 4,153.5157
| 53.315767
| 95.61753
| 95.61753
| 28.60398
| 4.237287
| 4,095.68254
| -1.284557
| 4,165.548139
| 4,134.035861
| -3.343045
| 2.058488
| 4,167.463329
| 4,104.266932
| 571
|
2017-08-19T03:30:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,149.7725
| 4,159.942
| 4,153.71365
| 53.315767
| 95.61753
| 95.61753
| 27.413238
| 3.934624
| 4,095.547382
| -0.86473
| 4,165.496861
| 4,134.048139
| -2.847382
| 1.982652
| 4,166.065619
| 4,102.869222
| 571
|
2017-08-19T03:31:00
|
4121.00000000
| 4,121
| 4,103.52
| 4,103.52
|
0.99463800
| 4,147.129
| 4,158.6124
| 4,153.67935
| 21.8859
| 63.74502
| 84.99336
| 29.72032
| 7.402151
| 4,095.412224
| -4.712389
| 4,172.395651
| 4,121.862349
| -3.220384
| -1.492006
| 4,164.691833
| 4,101.495436
| 571
|
2017-08-19T03:32:00
|
4103.52000000
| 4,103.52
| 4,103.52
| 4,103.52
|
0.00000000
| 4,144.4855
| 4,157.2828
| 4,153.64
| 21.8859
| 31.87251
| 63.74502
| 31.862611
| 6.873426
| 4,095.277066
| -7.673235
| 4,175.688817
| 4,113.282183
| -4.110954
| -3.562281
| 4,163.372937
| 4,100.17654
| 571
|
2017-08-19T03:33:00
|
4130.34000000
| 4,130.34
| 4,130.34
| 4,130.34
|
0.05124500
| 4,143.8635
| 4,156.4896
| 4,153.83405
| 42.111917
| 16.515795
| 37.377775
| 31.07611
| 8.298181
| 4,095.141908
| -7.766054
| 4,175.668166
| 4,112.058834
| -4.841974
| -2.92408
| 4,162.141063
| 4,098.944665
| 571
|
2017-08-19T03:34:00
|
4116.41000000
| 4,116.41
| 4,116.41
| 4,116.41
|
0.02212000
| 4,141.906
| 4,155.4178
| 4,153.8642
| 36.784434
| 24.453476
| 24.280594
| 31.023037
| 8.700454
| 4,095.00675
| -8.861499
| 4,175.366228
| 4,108.445772
| -5.645879
| -3.21562
| 4,161.027646
| 4,097.831249
| 571
|
2017-08-19T03:35:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.45053300
| 4,139.928
| 4,154.3378
| 4,153.8622
| 36.637521
| 32.138678
| 24.369317
| 30.992579
| 8.108278
| 4,094.871592
| -9.651474
| 4,174.58164
| 4,105.27436
| -6.446998
| -3.204476
| 4,160.061559
| 4,096.865162
| 571
|
2017-08-19T03:36:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,137.95
| 4,153.2578
| 4,153.8602
| 36.637521
| 23.308085
| 26.633413
| 30.964296
| 7.529116
| 4,094.736434
| -10.160412
| 4,173.317538
| 4,102.582462
| -7.189681
| -2.970731
| 4,159.267359
| 4,096.070961
| 571
|
2017-08-19T03:37:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,136.611
| 4,152.1778
| 4,153.9402
| 36.637521
| 23.055607
| 26.167457
| 30.938034
| 6.991322
| 4,094.601276
| -10.443365
| 4,173.153931
| 4,100.068069
| -7.840417
| -2.602947
| 4,158.663811
| 4,095.467413
| 571
|
2017-08-19T03:38:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,135.272
| 4,151.0978
| 4,154.0202
| 36.637521
| 23.055607
| 23.139766
| 30.913647
| 6.491942
| 4,094.466118
| -10.546038
| 4,172.762872
| 4,097.781128
| -8.381542
| -2.164497
| 4,158.262779
| 4,095.066382
| 571
|
2017-08-19T03:39:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,134.072
| 4,149.7378
| 4,154.0182
| 36.637521
| 23.297234
| 23.136149
| 30.891003
| 6.028232
| 4,094.33096
| -10.506298
| 4,172.40758
| 4,095.73642
| -8.806493
| -1.699805
| 4,158.068575
| 4,094.872178
| 571
|
2017-08-19T03:40:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,132.872
| 4,148.3778
| 4,154.1768
| 36.637521
| 23.538861
| 23.297234
| 30.869975
| 5.597644
| 4,094.195802
| -10.355432
| 4,171.886713
| 4,093.857287
| -9.116281
| -1.239152
| 4,158.077799
| 4,094.881402
| 571
|
2017-08-19T03:41:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,131.772
| 4,147.0178
| 4,154.1748
| 36.637521
| 23.780488
| 23.538861
| 30.85045
| 5.197812
| 4,094.060644
| -10.119222
| 4,171.382371
| 4,092.161629
| -9.316869
| -0.802353
| 4,158.279688
| 4,095.083291
| 571
|
2017-08-19T03:42:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,130.672
| 4,145.6578
| 4,154.1728
| 36.637521
| 23.780488
| 23.699945
| 30.832319
| 4.82654
| 4,093.925486
| -9.818839
| 4,170.748615
| 4,090.595385
| -9.417263
| -0.401576
| 4,158.656936
| 4,095.460539
| 571
|
2017-08-19T03:43:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,129.572
| 4,144.2978
| 4,154.29875
| 36.637521
| 23.780488
| 23.780488
| 30.815484
| 4.481787
| 4,093.790328
| -9.4716
| 4,169.989925
| 4,089.154075
| -9.42813
| -0.043469
| 4,159.186918
| 4,095.99052
| 571
|
2017-08-19T03:44:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,127.4895
| 4,142.9378
| 4,154.4247
| 36.637521
| 31.364471
| 26.308482
| 30.799851
| 4.161659
| 4,093.65517
| -9.091608
| 4,166.160244
| 4,088.818756
| -9.360826
| 0.269218
| 4,159.843229
| 4,096.646832
| 571
|
2017-08-19T03:45:00
|
4116.00000000
| 4,116
| 4,116
| 4,116
|
0.00000000
| 4,125.4895
| 4,142.13
| 4,154.3445
| 36.637521
| 38.948455
| 31.364471
| 30.785334
| 3.864398
| 4,093.520012
| -8.690286
| 4,162.139991
| 4,088.839009
| -9.226718
| 0.536432
| 4,160.597426
| 4,097.401029
| 571
|
2017-08-19T03:46:00
|
4143.25000000
| 4,143.25
| 4,143.25
| 4,143.25
|
0.00675200
| 4,124.852
| 4,141.8672
| 4,154.3834
| 60.393642
| 64.354959
| 44.889295
| 29.780405
| 5.534798
| 4,093.384854
| -6.103035
| 4,159.759618
| 4,089.944382
| -8.601981
| 2.498946
| 4,161.420835
| 4,098.224438
| 571
|
2017-08-19T03:47:00
|
4143.25000000
| 4,143.25
| 4,143.25
| 4,143.25
|
0.00000000
| 4,124.2145
| 4,141.6044
| 4,154.4223
| 60.393642
| 82.177479
| 61.826964
| 28.847256
| 5.139455
| 4,093.249696
| -4.006437
| 4,157.238338
| 4,091.190662
| -7.682873
| 3.676435
| 4,162.286294
| 4,099.089897
| 571
|
2017-08-19T03:48:00
|
4143.25000000
| 4,143.25
| 4,143.25
| 4,143.25
|
0.00000000
| 4,123.577
| 4,141.3416
| 4,154.4612
| 60.393642
| 100
| 82.177479
| 27.980761
| 4.772351
| 4,093.114538
| -2.318146
| 4,154.550451
| 4,092.603549
| -6.609927
| 4.291781
| 4,163.169711
| 4,099.973314
| 571
|
2017-08-19T03:49:00
|
4143.25000000
| 4,143.25
| 4,143.25
| 4,143.25
|
0.00000000
| 4,122.9395
| 4,141.0788
| 4,154.55025
| 60.393642
| 100
| 94.05916
| 27.176158
| 4.431469
| 4,092.97938
| -0.968993
| 4,151.660298
| 4,094.218702
| -5.48174
| 4.512747
| 4,164.051312
| 4,100.854915
| 571
|
2017-08-19T03:50:00
|
4143.25000000
| 4,143.25
| 4,143.25
| 4,143.25
|
0.00000000
| 4,122.302
| 4,140.816
| 4,154.6393
| 60.393642
| 100
| 100
| 26.429027
| 4.114936
| 4,092.844222
| 0.099078
| 4,148.515786
| 4,096.088214
| -4.365577
| 4.464655
| 4,164.916497
| 4,101.7201
| 571
|
2017-08-19T03:51:00
|
4143.00000000
| 4,156
| 4,143
| 4,144.51
|
3.82310500
| 4,124.3515
| 4,140.5784
| 4,154.73465
| 61.36385
| 90.425
| 96.808333
| 26.907973
| 4.749583
| 4,092.709064
| 1.03527
| 4,150.77965
| 4,097.92335
| -3.285407
| 4.320677
| 4,165.756251
| 4,102.559854
| 571
|
2017-08-19T03:52:00
|
4144.51000000
| 4,144.51
| 4,144.51
| 4,144.51
|
0.07040100
| 4,126.401
| 4,140.3408
| 4,154.83
| 61.36385
| 80.85
| 90.425
| 27.352708
| 4.410327
| 4,092.573906
| 1.756955
| 4,152.403463
| 4,100.398537
| -2.276935
| 4.03389
| 4,166.567085
| 4,103.370688
| 571
|
2017-08-19T03:53:00
|
4125.69000000
| 4,144.51
| 4,125.69
| 4,144.51
|
4.26782300
| 4,127.1095
| 4,140.1032
| 4,154.92535
| 61.36385
| 71.275
| 80.85
| 25.431677
| 5.439589
| 4,092.438748
| 2.302356
| 4,154.249954
| 4,099.969046
| -1.361077
| 3.663433
| 4,167.350529
| 4,104.154131
| 571
|
2017-08-19T03:54:00
|
4138.55000000
| 4,138.55
| 4,138.55
| 4,138.55
|
0.21013200
| 4,128.2165
| 4,139.7464
| 4,154.9909
| 53.605975
| 66.308333
| 72.811111
| 23.647862
| 5.476762
| 4,092.30359
| 2.227985
| 4,155.32708
| 4,101.10592
| -0.643264
| 2.87125
| 4,168.112237
| 4,104.91584
| 571
|
2017-08-19T03:55:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.66760600
| 4,128.6885
| 4,138.6552
| 4,154.9909
| 41.251792
| 50.416667
| 62.666667
| 23.19542
| 6.021993
| 4,092.168432
| 1.098516
| 4,155.255127
| 4,102.121873
| -0.294908
| 1.393424
| 4,168.86079
| 4,105.664392
| 571
|
2017-08-19T03:56:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.06900000
| 4,129.1605
| 4,137.8002
| 4,154.9909
| 41.251792
| 34.525
| 50.416667
| 22.775296
| 5.591851
| 4,092.033274
| 0.201085
| 4,155.137518
| 4,103.183482
| -0.19571
| 0.396794
| 4,169.606299
| 4,106.409901
| 571
|
2017-08-19T03:57:00
|
4125.44000000
| 4,125.44
| 4,125.44
| 4,125.44
|
0.14522200
| 4,129.6325
| 4,137.1812
| 4,155.0181
| 41.251792
| 23.6
| 36.180556
| 22.38518
| 5.192433
| 4,091.898116
| -0.504322
| 4,154.971067
| 4,104.293933
| -0.257432
| -0.24689
| 4,170.358945
| 4,107.162548
| 571
|
2017-08-19T03:58:00
|
4138.55000000
| 4,138.55
| 4,138.55
| 4,138.55
|
0.03614600
| 4,130.76
| 4,136.8244
| 4,155.1347
| 54.382458
| 34.525
| 30.883333
| 21.012361
| 5.757973
| 4,091.762958
| -0.005433
| 4,155.573168
| 4,105.946832
| -0.207032
| 0.2016
| 4,171.127564
| 4,107.931167
| 571
|
2017-08-19T03:59:00
|
4138.55000000
| 4,138.55
| 4,138.55
| 4,138.55
|
0.20734900
| 4,131.8875
| 4,136.4676
| 4,155.22745
| 54.382458
| 40.958072
| 33.027691
| 19.737601
| 5.346689
| 4,091.6278
| 0.385498
| 4,155.953526
| 4,107.821474
| -0.088526
| 0.474024
| 4,171.918391
| 4,108.721994
| 571
|
2017-08-19T04:00:00
|
4138.55000000
| 4,138.55
| 4,138.55
| 4,138.55
|
0.00000000
| 4,133.015
| 4,136.1108
| 4,155.3252
| 54.382458
| 47.391143
| 40.958072
| 18.553896
| 4.964783
| 4,091.492642
| 0.687389
| 4,156.090611
| 4,109.939389
| 0.066657
| 0.620732
| 4,172.734054
| 4,109.537657
| 571
|
2017-08-19T04:01:00
|
4138.50000000
| 4,138.5
| 4,138.5
| 4,138.5
|
0.38370600
| 4,134.14
| 4,135.753
| 4,155.4227
| 54.324621
| 42.844677
| 43.731297
| 17.448618
| 4.613727
| 4,091.357484
| 0.912091
| 4,155.946795
| 4,112.333205
| 0.235744
| 0.676347
| 4,173.572882
| 4,110.376485
| 571
|
2017-08-19T04:02:00
|
4138.00000000
| 4,138.5
| 4,138
| 4,138.5
|
1.06241200
| 4,135.265
| 4,135.3952
| 4,155.5152
| 54.324621
| 42.79014
| 44.341987
| 16.356991
| 4.319889
| 4,091.222326
| 1.077746
| 4,155.475488
| 4,115.054512
| 0.404144
| 0.673602
| 4,174.428554
| 4,111.232157
| 571
|
2017-08-19T04:03:00
|
4138.50000000
| 4,138.5
| 4,138.5
| 4,138.5
|
0.00000000
| 4,136.39
| 4,135.3096
| 4,155.6077
| 54.324621
| 42.735602
| 42.79014
| 15.343338
| 4.011326
| 4,091.087168
| 1.19525
| 4,154.590723
| 4,118.189277
| 0.562365
| 0.632885
| 4,175.290106
| 4,112.093709
| 571
|
2017-08-19T04:04:00
|
4138.55000000
| 4,138.55
| 4,110.06
| 4,138.55
|
1.03414500
| 4,137.5175
| 4,134.9694
| 4,155.70045
| 54.385212
| 49.162292
| 44.896011
| 16.786174
| 5.759803
| 4,090.95201
| 1.277679
| 4,153.136847
| 4,121.898153
| 0.705428
| 0.572251
| 4,176.142255
| 4,112.945858
| 571
|
2017-08-19T04:05:00
|
4138.55000000
| 4,138.55
| 4,138.55
| 4,138.55
|
0.18652900
| 4,138.645
| 4,134.6292
| 4,155.8182
| 54.385212
| 62.483613
| 51.460502
| 18.125949
| 5.348388
| 4,090.816852
| 1.3277
| 4,150.748372
| 4,126.541628
| 0.829882
| 0.497818
| 4,176.966014
| 4,113.769617
| 571
|
2017-08-19T04:06:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.85545000
| 4,139.2825
| 4,134.638
| 4,156.0232
| 70.320987
| 81.571746
| 64.405884
| 17.356116
| 6.212789
| 4,090.681694
| 2.743783
| 4,153.45515
| 4,125.10985
| 1.212662
| 1.53112
| 4,177.739524
| 4,114.543127
| 571
|
2017-08-19T04:07:00
|
4134.00000000
| 4,156
| 4,134
| 4,156
|
3.07621800
| 4,139.92
| 4,134.9024
| 4,156.2282
| 70.320987
| 94.233188
| 79.429516
| 18.09873
| 7.340447
| 4,090.546536
| 3.821981
| 4,155.794039
| 4,124.045961
| 1.734526
| 2.087455
| 4,178.439046
| 4,115.242648
| 571
|
2017-08-19T04:08:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.26516200
| 4,140.5575
| 4,135.1668
| 4,156.4332
| 70.320987
| 100
| 91.934978
| 18.788301
| 6.816129
| 4,090.411378
| 4.623168
| 4,157.873822
| 4,123.241178
| 2.312254
| 2.310913
| 4,179.040027
| 4,115.843629
| 571
|
2017-08-19T04:09:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
1.05761800
| 4,141.195
| 4,135.4868
| 4,156.58595
| 70.320987
| 100
| 98.077729
| 19.428616
| 6.329263
| 4,090.27622
| 5.198192
| 4,159.755001
| 4,122.634999
| 2.889442
| 2.30875
| 4,179.518185
| 4,116.321788
| 571
|
2017-08-19T04:10:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.29117500
| 4,141.8325
| 4,135.8068
| 4,156.6886
| 70.320987
| 100
| 100
| 20.023195
| 5.877173
| 4,090.141062
| 5.589472
| 4,161.475336
| 4,122.189664
| 3.429448
| 2.160024
| 4,179.850541
| 4,116.654144
| 571
|
2017-08-19T04:11:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
1.17089400
| 4,142.407
| 4,136.1668
| 4,156.79125
| 70.320987
| 100
| 100
| 20.575303
| 5.457375
| 4,090.005904
| 5.832332
| 4,162.979569
| 4,121.834431
| 3.910025
| 1.922307
| 4,180.016334
| 4,116.819936
| 571
|
2017-08-19T04:12:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,142.9815
| 4,136.5268
| 4,156.71325
| 70.320987
| 100
| 100
| 21.087976
| 5.067562
| 4,089.870746
| 5.956142
| 4,164.381963
| 4,121.581037
| 4.319248
| 1.636894
| 4,179.99779
| 4,116.801393
| 571
|
2017-08-19T04:13:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,143.556
| 4,136.8868
| 4,156.63525
| 70.320987
| 100
| 100
| 21.564029
| 4.705593
| 4,089.735588
| 5.985268
| 4,165.693945
| 4,121.418055
| 4.652452
| 1.332815
| 4,179.780701
| 4,116.584303
| 571
|
2017-08-19T04:14:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.07001200
| 4,144.4285
| 4,136.8538
| 4,156.5237
| 70.320987
| 100
| 100
| 22.006078
| 4.36948
| 4,089.60043
| 5.939879
| 4,167.078052
| 4,121.778948
| 4.909937
| 1.029941
| 4,179.354783
| 4,116.158386
| 571
|
2017-08-19T04:15:00
|
4134.00000000
| 4,156
| 4,134
| 4,156
|
0.17289900
| 4,145.9565
| 4,136.8538
| 4,156.48625
| 70.320987
| 100
| 100
| 23.886839
| 5.628803
| 4,089.465272
| 5.836627
| 4,167.365152
| 4,124.547848
| 5.095275
| 0.741351
| 4,178.713834
| 4,115.517437
| 571
|
2017-08-19T04:16:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.03613800
| 4,147.4845
| 4,136.8538
| 4,156.4488
| 70.320987
| 100
| 100
| 25.633261
| 5.226745
| 4,089.330114
| 5.689217
| 4,167.105414
| 4,127.863586
| 5.214064
| 0.475153
| 4,177.855665
| 4,114.659267
| 571
|
2017-08-19T04:17:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.05811800
| 4,149.0125
| 4,136.8538
| 4,156.5149
| 70.320987
| 100
| 100
| 27.254938
| 4.853406
| 4,089.194956
| 5.508891
| 4,166.128337
| 4,131.896663
| 5.273029
| 0.235862
| 4,176.781871
| 4,113.585473
| 571
|
2017-08-19T04:18:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,149.885
| 4,136.8538
| 4,156.47745
| 70.320987
| 100
| 100
| 28.760781
| 4.506734
| 4,089.059798
| 5.30483
| 4,166.551706
| 4,133.218294
| 5.279389
| 0.025441
| 4,175.497462
| 4,112.301065
| 571
|
2017-08-19T04:19:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,150.7575
| 4,136.8538
| 4,156.44
| 70.320987
| 100
| 100
| 30.159064
| 4.184825
| 4,088.92464
| 5.084499
| 4,166.773625
| 4,134.741375
| 5.240411
| -0.155912
| 4,174.010433
| 4,110.814036
| 571
|
2017-08-19T04:20:00
|
4146.00000000
| 4,146
| 4,146
| 4,146
|
0.06660000
| 4,151.13
| 4,136.6538
| 4,156.35255
| 44.933194
| 84.848485
| 94.949495
| 32.040373
| 4.600194
| 4,088.789482
| 4.056212
| 4,166.318265
| 4,135.941735
| 5.003571
| -0.947359
| 4,172.331341
| 4,109.134943
| 571
|
2017-08-19T04:21:00
|
4146.00000000
| 4,146
| 4,146
| 4,146
|
0.01087500
| 4,151.505
| 4,137.5034
| 4,156.2651
| 44.933194
| 69.69697
| 84.848485
| 33.787303
| 4.271609
| 4,088.654324
| 3.204349
| 4,165.769673
| 4,137.240327
| 4.643727
| -1.439378
| 4,170.472977
| 4,107.276579
| 571
|
2017-08-19T04:22:00
|
4146.00000000
| 4,146
| 4,146
| 4,146
|
0.00000000
| 4,151.88
| 4,138.353
| 4,156.10355
| 44.933194
| 54.545455
| 69.69697
| 35.409452
| 3.966494
| 4,088.519166
| 2.500418
| 4,165.114553
| 4,138.645447
| 4.215065
| -1.714647
| 4,168.450202
| 4,105.253805
| 571
|
2017-08-19T04:23:00
|
4146.00000000
| 4,146
| 4,146
| 4,146
|
0.00000000
| 4,152.255
| 4,138.6662
| 4,155.942
| 44.933194
| 54.545455
| 59.59596
| 36.915734
| 3.683173
| 4,088.384008
| 1.920411
| 4,164.325663
| 4,140.184337
| 3.756134
| -1.835724
| 4,166.280003
| 4,103.083606
| 571
|
2017-08-19T04:24:00
|
4146.00000000
| 4,146
| 4,146
| 4,146
|
0.00000000
| 4,152.6275
| 4,139.258
| 4,155.78045
| 44.933194
| 54.545455
| 54.545455
| 38.314423
| 3.420089
| 4,088.24885
| 1.444104
| 4,163.370194
| 4,141.884806
| 3.293728
| -1.849624
| 4,163.981781
| 4,100.785384
| 571
|
2017-08-19T04:25:00
|
4112.00000000
| 4,112
| 4,076.63
| 4,076.63
|
3.91540500
| 4,149.5315
| 4,138.4706
| 4,155.36005
| 9.709551
| 36.363636
| 48.484848
| 41.519508
| 8.130797
| 4,088.113692
| -4.479317
| 4,184.064867
| 4,114.998133
| 1.739119
| -6.218436
| 4,161.577855
| 4,098.381457
| 571
|
2017-08-19T04:26:00
|
4076.63000000
| 4,076.63
| 4,076.63
| 4,076.63
|
0.00000000
| 4,145.563
| 4,137.6832
| 4,155.02765
| 9.709551
| 18.181818
| 36.363636
| 44.495657
| 7.550026
| 4,087.978534
| -9.069128
| 4,192.297515
| 4,098.828485
| -0.42253
| -8.646598
| 4,159.094104
| 4,095.897707
| 571
|
2017-08-19T04:27:00
|
4105.38000000
| 4,156
| 4,105.38
| 4,156
|
1.00248400
| 4,145.563
| 4,138.4832
| 4,155.0921
| 55.744532
| 33.333333
| 29.292929
| 41.387454
| 12.680024
| 4,087.843376
| -6.230272
| 4,192.297515
| 4,098.828485
| -1.584079
| -4.646193
| 4,156.560622
| 4,093.364224
| 571
|
2017-08-19T04:28:00
|
4156.00000000
| 4,156
| 4,156
| 4,156
|
0.00000000
| 4,145.563
| 4,139.2832
| 4,155.15655
| 55.744532
| 66.666667
| 39.393939
| 38.501266
| 11.774308
| 4,087.708218
| -3.935096
| 4,192.297515
| 4,098.828485
| -2.054282
| -1.880814
| 4,154.012221
| 4,090.815824
| 571
|
2017-08-19T04:29:00
|
4117.68000000
| 4,130
| 4,117.68
| 4,130
|
0.24484100
| 4,144.263
| 4,139.5632
| 4,155.091
| 46.698896
| 89.080677
| 63.026892
| 37.241546
| 13.670429
| 4,087.57306
| -4.166111
| 4,191.209886
| 4,097.316114
| -2.476648
| -1.689463
| 4,151.488612
| 4,088.292215
| 571
|
2017-08-19T04:30:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.06522000
| 4,142.963
| 4,139.8432
| 4,154.95605
| 46.698896
| 78.161354
| 77.969566
| 36.071806
| 12.69397
| 4,087.437902
| -4.299629
| 4,189.977735
| 4,095.948265
| -2.841244
| -1.458385
| 4,149.034078
| 4,085.83768
| 571
|
2017-08-19T04:31:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.00000000
| 4,141.663
| 4,140.1232
| 4,154.8211
| 46.698896
| 67.242031
| 78.161354
| 34.985619
| 11.787258
| 4,087.302744
| -4.355239
| 4,188.601689
| 4,094.724311
| -3.144043
| -1.211195
| 4,146.696514
| 4,083.500117
| 571
|
2017-08-19T04:32:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.00939100
| 4,140.363
| 4,140.4032
| 4,154.68615
| 46.698896
| 67.242031
| 70.881805
| 33.977017
| 10.945311
| 4,087.167586
| -4.349175
| 4,187.081045
| 4,093.644955
| -3.385069
| -0.964105
| 4,144.525762
| 4,081.329364
| 571
|
2017-08-19T04:33:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.00000000
| 4,139.063
| 4,140.6832
| 4,154.5512
| 46.698896
| 67.242031
| 67.242031
| 33.040458
| 10.163503
| 4,087.032428
| -4.294861
| 4,185.413738
| 4,092.712262
| -3.567028
| -0.727833
| 4,142.571249
| 4,079.374852
| 571
|
2017-08-19T04:34:00
|
4130.00000000
| 4,130
| 4,130
| 4,130
|
0.00000000
| 4,137.763
| 4,140.9632
| 4,154.41625
| 46.698896
| 67.242031
| 67.242031
| 32.170796
| 9.437538
| 4,086.89727
| -4.203363
| 4,183.596242
| 4,091.929758
| -3.694295
| -0.509068
| 4,140.879073
| 4,077.682676
| 571
|
2017-08-19T04:35:00
|
4105.38000000
| 4,105.38
| 4,057.96
| 4,057.96
|
1.00400100
| 4,132.861
| 4,139.8024
| 4,153.9211
| 27.447869
| 44.828021
| 59.770694
| 33.458277
| 13.909143
| 4,086.762112
| -9.830555
| 4,189.533337
| 4,076.188663
| -4.921547
| -4.909008
| 4,139.488727
| 4,076.29233
| 571
|
2017-08-19T04:36:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,127.959
| 4,138.0966
| 4,153.42595
| 27.447869
| 22.41401
| 44.828021
| 34.653795
| 12.915633
| 4,086.626954
| -14.127295
| 4,192.228625
| 4,063.689375
| -6.762696
| -7.364599
| 4,138.429792
| 4,075.233395
| 571
|
2017-08-19T04:37:00
|
4057.96000000
| 4,057.96
| 4,057.96
| 4,057.96
|
0.00000000
| 4,123.057
| 4,136.3908
| 4,152.9308
| 27.447869
| 0
| 22.41401
| 35.763919
| 11.993087
| 4,086.491796
| -17.332692
| 4,192.750463
| 4,053.363537
| -8.876696
| -8.455997
| 4,137.718928
| 4,074.52253
| 571
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.