Datasets:
mrseba
/
currency_data_project

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
EUR
float64
18.7
21.7
RON
float64
3.78
4.4
RUB
float64
0.13
0.36
UAH
float64
0.47
0.67
USD
float64
17.2
19.6
2021-10-28
20.3375
4.1099
0.2496
0.665
17.5407
2021-10-29
20.3287
4.1075
0.2487
0.6651
17.5164
2021-10-30
20.3287
4.1075
0.2487
0.6651
17.5164
2021-10-31
20.3287
4.1075
0.2487
0.6651
17.5164
2021-11-01
20.3435
4.1108
0.2469
0.6651
17.46
2021-11-02
20.2199
4.0857
0.2465
0.6639
17.4708
2021-11-03
20.3227
4.1057
0.2443
0.6662
17.5143
2021-11-04
20.3043
4.1024
0.2432
0.6679
17.5226
2021-11-05
20.2287
4.0875
0.2446
0.6688
17.5102
2021-11-06
20.2287
4.0875
0.2446
0.6688
17.5102
2021-11-07
20.2287
4.0875
0.2446
0.6688
17.5102
2021-11-08
20.1965
4.0804
0.2449
0.6709
17.512
2021-11-09
20.2844
4.0983
0.246
0.6721
17.5296
2021-11-10
20.3299
4.1086
0.2477
0.6727
17.5561
2021-11-11
20.2732
4.0959
0.2479
0.6738
17.5548
2021-11-12
20.1476
4.0712
0.2469
0.6734
17.5647
2021-11-13
20.1476
4.0712
0.2469
0.6734
17.5647
2021-11-14
20.1476
4.0712
0.2469
0.6734
17.5647
2021-11-15
20.1226
4.0669
0.2429
0.6719
17.5743
2021-11-16
20.1618
4.073
0.2431
0.6682
17.6039
2021-11-17
20.0115
4.0431
0.2414
0.6656
17.6025
2021-11-18
19.9612
4.0329
0.243
0.666
17.6297
2021-11-19
20.022
4.0454
0.2422
0.6662
17.6506
2021-11-20
20.022
4.0454
0.2422
0.6662
17.6506
2021-11-21
20.022
4.0454
0.2422
0.6662
17.6506
2021-11-22
19.9476
4.0302
0.2406
0.6645
17.6668
2021-11-23
19.9324
4.0271
0.2376
0.6626
17.6838
2021-11-24
19.8946
4.0197
0.2364
0.6581
17.6943
2021-11-25
19.8641
4.0136
0.2373
0.6576
17.7096
2021-11-26
19.8861
4.0177
0.2374
0.6559
17.7261
2021-11-27
19.8861
4.0177
0.2374
0.6559
17.7261
2021-11-28
19.8861
4.0177
0.2374
0.6559
17.7261
2021-11-29
20.0067
4.0421
0.2348
0.6543
17.7357
2021-11-30
20.0224
4.0457
0.2365
0.6516
17.7314
2021-12-01
20.116
4.0625
0.2376
0.6533
17.7288
2021-12-02
20.0787
4.0578
0.2401
0.6497
17.7351
2021-12-03
20.1131
4.0641
0.2404
0.651
17.7371
2021-12-04
20.1131
4.0641
0.2404
0.651
17.7371
2021-12-05
20.1131
4.0641
0.2404
0.651
17.7371
2021-12-06
20.0308
4.047
0.2408
0.6489
17.7146
2021-12-07
19.9862
4.0392
0.2398
0.6469
17.6978
2021-12-08
19.8777
4.0166
0.2374
0.6462
17.6582
2021-12-09
19.9081
4.0227
0.2398
0.6492
17.6521
2021-12-10
19.978
4.0366
0.2396
0.652
17.654
2021-12-11
19.978
4.0366
0.2396
0.652
17.654
2021-12-12
19.978
4.0366
0.2396
0.652
17.654
2021-12-13
19.9435
4.0294
0.2413
0.6553
17.6993
2021-12-14
19.9822
4.0374
0.2415
0.6584
17.7234
2021-12-15
20.0649
4.0537
0.241
0.6569
17.7275
2021-12-16
19.9811
4.0371
0.2402
0.6508
17.7318
2021-12-17
20.0191
4.045
0.2413
0.6513
17.7255
2021-12-18
20.0191
4.045
0.2413
0.6513
17.7255
2021-12-19
20.0191
4.045
0.2413
0.6513
17.7255
2021-12-20
20.0639
4.0536
0.2402
0.6504
17.7267
2021-12-21
20.019
4.0453
0.2391
0.6511
17.7607
2021-12-22
20.0773
4.0564
0.2402
0.6526
17.7919
2021-12-23
20.1516
4.0711
0.2417
0.654
17.8285
2021-12-24
20.176
4.0761
0.2423
0.6545
17.8162
2021-12-25
20.176
4.0761
0.2423
0.6545
17.8162
2021-12-26
20.176
4.0761
0.2423
0.6545
17.8162
2021-12-27
20.2112
4.0833
0.2429
0.6554
17.841
2021-12-28
20.1515
4.0712
0.2423
0.6531
17.8095
2021-12-29
20.1439
4.0697
0.2416
0.6528
17.7762
2021-12-30
20.0304
4.0465
0.2404
0.651
17.7253
2021-12-31
20.0938
4.0598
0.2369
0.6504
17.7452
2022-01-01
20.0938
4.0598
0.2369
0.6504
17.7452
2022-01-02
20.0938
4.0598
0.2369
0.6504
17.7452
2022-01-03
20.092
4.0603
0.2364
0.6505
17.7499
2022-01-04
20.1725
4.077
0.2394
0.6511
17.7653
2022-01-05
20.097
4.0616
0.2373
0.6529
17.8188
2022-01-06
20.2221
4.0887
0.2359
0.6505
17.8664
2022-01-07
20.2221
4.0887
0.2359
0.6505
17.8664
2022-01-08
20.2221
4.0887
0.2359
0.6505
17.8664
2022-01-09
20.2221
4.0887
0.2359
0.6505
17.8664
2022-01-10
20.2407
4.0943
0.2345
0.6507
17.8891
2022-01-11
20.2974
4.1044
0.239
0.6519
17.921
2022-01-12
20.3738
4.1196
0.2401
0.6526
17.9662
2022-01-13
20.4477
4.1348
0.2414
0.6491
17.9989
2022-01-14
20.65
4.177
0.2399
0.6492
18.0153
2022-01-15
20.65
4.177
0.2399
0.6492
18.0153
2022-01-16
20.65
4.177
0.2399
0.6492
18.0153
2022-01-17
20.6391
4.1752
0.2347
0.6443
18.02
2022-01-18
20.5679
4.1602
0.2353
0.6392
18.0183
2022-01-19
20.5404
4.1543
0.2356
0.6339
18.0378
2022-01-20
20.4678
4.1393
0.2374
0.635
18.0516
2022-01-21
20.4714
4.1398
0.2354
0.6374
18.0517
2022-01-22
20.4714
4.1398
0.2354
0.6374
18.0517
2022-01-23
20.4714
4.1398
0.2354
0.6374
18.0517
2022-01-24
20.447
4.1347
0.2356
0.6375
18.0492
2022-01-25
20.3925
4.1239
0.2276
0.6351
18.0408
2022-01-26
20.2731
4.1006
0.2291
0.6271
17.9861
2022-01-27
20.2192
4.0882
0.2265
0.6228
17.9288
2022-01-28
19.9742
4.0384
0.2275
0.6172
17.9037
2022-01-29
19.9742
4.0384
0.2275
0.6172
17.9037
2022-01-30
19.9742
4.0384
0.2275
0.6172
17.9037
2022-01-31
19.9609
4.0355
0.2305
0.6262
17.9287
2022-02-01
20.0367
4.0501
0.2314
0.6317
17.9533
2022-02-02
20.2914
4.1022
0.2352
0.6341
18.0007
2022-02-03
20.4094
4.126
0.2373
0.6356
18.0335
2022-02-04
20.3347
4.1114
0.2356
0.6376
18.0265