Date stringlengths 10 10 | EUR float64 18.7 21.7 | RON float64 3.78 4.4 | RUB float64 0.13 0.36 | UAH float64 0.47 0.67 | USD float64 17.2 19.6 |
|---|---|---|---|---|---|
2021-10-28 | 20.3375 | 4.1099 | 0.2496 | 0.665 | 17.5407 |
2021-10-29 | 20.3287 | 4.1075 | 0.2487 | 0.6651 | 17.5164 |
2021-10-30 | 20.3287 | 4.1075 | 0.2487 | 0.6651 | 17.5164 |
2021-10-31 | 20.3287 | 4.1075 | 0.2487 | 0.6651 | 17.5164 |
2021-11-01 | 20.3435 | 4.1108 | 0.2469 | 0.6651 | 17.46 |
2021-11-02 | 20.2199 | 4.0857 | 0.2465 | 0.6639 | 17.4708 |
2021-11-03 | 20.3227 | 4.1057 | 0.2443 | 0.6662 | 17.5143 |
2021-11-04 | 20.3043 | 4.1024 | 0.2432 | 0.6679 | 17.5226 |
2021-11-05 | 20.2287 | 4.0875 | 0.2446 | 0.6688 | 17.5102 |
2021-11-06 | 20.2287 | 4.0875 | 0.2446 | 0.6688 | 17.5102 |
2021-11-07 | 20.2287 | 4.0875 | 0.2446 | 0.6688 | 17.5102 |
2021-11-08 | 20.1965 | 4.0804 | 0.2449 | 0.6709 | 17.512 |
2021-11-09 | 20.2844 | 4.0983 | 0.246 | 0.6721 | 17.5296 |
2021-11-10 | 20.3299 | 4.1086 | 0.2477 | 0.6727 | 17.5561 |
2021-11-11 | 20.2732 | 4.0959 | 0.2479 | 0.6738 | 17.5548 |
2021-11-12 | 20.1476 | 4.0712 | 0.2469 | 0.6734 | 17.5647 |
2021-11-13 | 20.1476 | 4.0712 | 0.2469 | 0.6734 | 17.5647 |
2021-11-14 | 20.1476 | 4.0712 | 0.2469 | 0.6734 | 17.5647 |
2021-11-15 | 20.1226 | 4.0669 | 0.2429 | 0.6719 | 17.5743 |
2021-11-16 | 20.1618 | 4.073 | 0.2431 | 0.6682 | 17.6039 |
2021-11-17 | 20.0115 | 4.0431 | 0.2414 | 0.6656 | 17.6025 |
2021-11-18 | 19.9612 | 4.0329 | 0.243 | 0.666 | 17.6297 |
2021-11-19 | 20.022 | 4.0454 | 0.2422 | 0.6662 | 17.6506 |
2021-11-20 | 20.022 | 4.0454 | 0.2422 | 0.6662 | 17.6506 |
2021-11-21 | 20.022 | 4.0454 | 0.2422 | 0.6662 | 17.6506 |
2021-11-22 | 19.9476 | 4.0302 | 0.2406 | 0.6645 | 17.6668 |
2021-11-23 | 19.9324 | 4.0271 | 0.2376 | 0.6626 | 17.6838 |
2021-11-24 | 19.8946 | 4.0197 | 0.2364 | 0.6581 | 17.6943 |
2021-11-25 | 19.8641 | 4.0136 | 0.2373 | 0.6576 | 17.7096 |
2021-11-26 | 19.8861 | 4.0177 | 0.2374 | 0.6559 | 17.7261 |
2021-11-27 | 19.8861 | 4.0177 | 0.2374 | 0.6559 | 17.7261 |
2021-11-28 | 19.8861 | 4.0177 | 0.2374 | 0.6559 | 17.7261 |
2021-11-29 | 20.0067 | 4.0421 | 0.2348 | 0.6543 | 17.7357 |
2021-11-30 | 20.0224 | 4.0457 | 0.2365 | 0.6516 | 17.7314 |
2021-12-01 | 20.116 | 4.0625 | 0.2376 | 0.6533 | 17.7288 |
2021-12-02 | 20.0787 | 4.0578 | 0.2401 | 0.6497 | 17.7351 |
2021-12-03 | 20.1131 | 4.0641 | 0.2404 | 0.651 | 17.7371 |
2021-12-04 | 20.1131 | 4.0641 | 0.2404 | 0.651 | 17.7371 |
2021-12-05 | 20.1131 | 4.0641 | 0.2404 | 0.651 | 17.7371 |
2021-12-06 | 20.0308 | 4.047 | 0.2408 | 0.6489 | 17.7146 |
2021-12-07 | 19.9862 | 4.0392 | 0.2398 | 0.6469 | 17.6978 |
2021-12-08 | 19.8777 | 4.0166 | 0.2374 | 0.6462 | 17.6582 |
2021-12-09 | 19.9081 | 4.0227 | 0.2398 | 0.6492 | 17.6521 |
2021-12-10 | 19.978 | 4.0366 | 0.2396 | 0.652 | 17.654 |
2021-12-11 | 19.978 | 4.0366 | 0.2396 | 0.652 | 17.654 |
2021-12-12 | 19.978 | 4.0366 | 0.2396 | 0.652 | 17.654 |
2021-12-13 | 19.9435 | 4.0294 | 0.2413 | 0.6553 | 17.6993 |
2021-12-14 | 19.9822 | 4.0374 | 0.2415 | 0.6584 | 17.7234 |
2021-12-15 | 20.0649 | 4.0537 | 0.241 | 0.6569 | 17.7275 |
2021-12-16 | 19.9811 | 4.0371 | 0.2402 | 0.6508 | 17.7318 |
2021-12-17 | 20.0191 | 4.045 | 0.2413 | 0.6513 | 17.7255 |
2021-12-18 | 20.0191 | 4.045 | 0.2413 | 0.6513 | 17.7255 |
2021-12-19 | 20.0191 | 4.045 | 0.2413 | 0.6513 | 17.7255 |
2021-12-20 | 20.0639 | 4.0536 | 0.2402 | 0.6504 | 17.7267 |
2021-12-21 | 20.019 | 4.0453 | 0.2391 | 0.6511 | 17.7607 |
2021-12-22 | 20.0773 | 4.0564 | 0.2402 | 0.6526 | 17.7919 |
2021-12-23 | 20.1516 | 4.0711 | 0.2417 | 0.654 | 17.8285 |
2021-12-24 | 20.176 | 4.0761 | 0.2423 | 0.6545 | 17.8162 |
2021-12-25 | 20.176 | 4.0761 | 0.2423 | 0.6545 | 17.8162 |
2021-12-26 | 20.176 | 4.0761 | 0.2423 | 0.6545 | 17.8162 |
2021-12-27 | 20.2112 | 4.0833 | 0.2429 | 0.6554 | 17.841 |
2021-12-28 | 20.1515 | 4.0712 | 0.2423 | 0.6531 | 17.8095 |
2021-12-29 | 20.1439 | 4.0697 | 0.2416 | 0.6528 | 17.7762 |
2021-12-30 | 20.0304 | 4.0465 | 0.2404 | 0.651 | 17.7253 |
2021-12-31 | 20.0938 | 4.0598 | 0.2369 | 0.6504 | 17.7452 |
2022-01-01 | 20.0938 | 4.0598 | 0.2369 | 0.6504 | 17.7452 |
2022-01-02 | 20.0938 | 4.0598 | 0.2369 | 0.6504 | 17.7452 |
2022-01-03 | 20.092 | 4.0603 | 0.2364 | 0.6505 | 17.7499 |
2022-01-04 | 20.1725 | 4.077 | 0.2394 | 0.6511 | 17.7653 |
2022-01-05 | 20.097 | 4.0616 | 0.2373 | 0.6529 | 17.8188 |
2022-01-06 | 20.2221 | 4.0887 | 0.2359 | 0.6505 | 17.8664 |
2022-01-07 | 20.2221 | 4.0887 | 0.2359 | 0.6505 | 17.8664 |
2022-01-08 | 20.2221 | 4.0887 | 0.2359 | 0.6505 | 17.8664 |
2022-01-09 | 20.2221 | 4.0887 | 0.2359 | 0.6505 | 17.8664 |
2022-01-10 | 20.2407 | 4.0943 | 0.2345 | 0.6507 | 17.8891 |
2022-01-11 | 20.2974 | 4.1044 | 0.239 | 0.6519 | 17.921 |
2022-01-12 | 20.3738 | 4.1196 | 0.2401 | 0.6526 | 17.9662 |
2022-01-13 | 20.4477 | 4.1348 | 0.2414 | 0.6491 | 17.9989 |
2022-01-14 | 20.65 | 4.177 | 0.2399 | 0.6492 | 18.0153 |
2022-01-15 | 20.65 | 4.177 | 0.2399 | 0.6492 | 18.0153 |
2022-01-16 | 20.65 | 4.177 | 0.2399 | 0.6492 | 18.0153 |
2022-01-17 | 20.6391 | 4.1752 | 0.2347 | 0.6443 | 18.02 |
2022-01-18 | 20.5679 | 4.1602 | 0.2353 | 0.6392 | 18.0183 |
2022-01-19 | 20.5404 | 4.1543 | 0.2356 | 0.6339 | 18.0378 |
2022-01-20 | 20.4678 | 4.1393 | 0.2374 | 0.635 | 18.0516 |
2022-01-21 | 20.4714 | 4.1398 | 0.2354 | 0.6374 | 18.0517 |
2022-01-22 | 20.4714 | 4.1398 | 0.2354 | 0.6374 | 18.0517 |
2022-01-23 | 20.4714 | 4.1398 | 0.2354 | 0.6374 | 18.0517 |
2022-01-24 | 20.447 | 4.1347 | 0.2356 | 0.6375 | 18.0492 |
2022-01-25 | 20.3925 | 4.1239 | 0.2276 | 0.6351 | 18.0408 |
2022-01-26 | 20.2731 | 4.1006 | 0.2291 | 0.6271 | 17.9861 |
2022-01-27 | 20.2192 | 4.0882 | 0.2265 | 0.6228 | 17.9288 |
2022-01-28 | 19.9742 | 4.0384 | 0.2275 | 0.6172 | 17.9037 |
2022-01-29 | 19.9742 | 4.0384 | 0.2275 | 0.6172 | 17.9037 |
2022-01-30 | 19.9742 | 4.0384 | 0.2275 | 0.6172 | 17.9037 |
2022-01-31 | 19.9609 | 4.0355 | 0.2305 | 0.6262 | 17.9287 |
2022-02-01 | 20.0367 | 4.0501 | 0.2314 | 0.6317 | 17.9533 |
2022-02-02 | 20.2914 | 4.1022 | 0.2352 | 0.6341 | 18.0007 |
2022-02-03 | 20.4094 | 4.126 | 0.2373 | 0.6356 | 18.0335 |
2022-02-04 | 20.3347 | 4.1114 | 0.2356 | 0.6376 | 18.0265 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.