Date
stringlengths 10
10
| EUR
float64 18.7
21.7
| RON
float64 3.78
4.4
| RUB
float64 0.13
0.36
| UAH
float64 0.47
0.67
| USD
float64 17.2
19.6
|
|---|---|---|---|---|---|
2022-02-05
| 20.3347
| 4.1114
| 0.2356
| 0.6376
| 18.0265
|
2022-02-06
| 20.3347
| 4.1114
| 0.2356
| 0.6376
| 18.0265
|
2022-02-07
| 20.6395
| 4.1722
| 0.2372
| 0.6396
| 17.9778
|
2022-02-08
| 20.5113
| 4.1468
| 0.2375
| 0.6405
| 17.9224
|
2022-02-09
| 20.4661
| 4.1386
| 0.2387
| 0.6404
| 17.9111
|
2022-02-10
| 20.4567
| 4.1357
| 0.2395
| 0.6402
| 17.8982
|
2022-02-11
| 20.4102
| 4.1274
| 0.239
| 0.6409
| 17.8528
|
2022-02-12
| 20.4102
| 4.1274
| 0.239
| 0.6409
| 17.8528
|
2022-02-13
| 20.4102
| 4.1274
| 0.239
| 0.6409
| 17.8528
|
2022-02-14
| 20.317
| 4.1085
| 0.2376
| 0.6363
| 17.8312
|
2022-02-15
| 20.1779
| 4.0802
| 0.2315
| 0.6254
| 17.8407
|
2022-02-16
| 20.2799
| 4.1025
| 0.2368
| 0.6339
| 17.8757
|
2022-02-17
| 20.4132
| 4.1314
| 0.2393
| 0.6381
| 17.9299
|
2022-02-18
| 20.4215
| 4.1308
| 0.2368
| 0.6342
| 17.9648
|
2022-02-19
| 20.4215
| 4.1308
| 0.2368
| 0.6342
| 17.9648
|
2022-02-20
| 20.4215
| 4.1308
| 0.2368
| 0.6342
| 17.9648
|
2022-02-21
| 20.4406
| 4.1338
| 0.237
| 0.6348
| 17.9896
|
2022-02-22
| 20.4121
| 4.1281
| 0.2304
| 0.6311
| 17.9865
|
2022-02-23
| 20.369
| 4.118
| 0.2259
| 0.6203
| 17.9534
|
2022-02-24
| 20.3561
| 4.115
| 0.2249
| 0.6112
| 17.9476
|
2022-02-25
| 20.1519
| 4.0717
| 0.2153
| 0.5923
| 18.0337
|
2022-02-26
| 20.1519
| 4.0717
| 0.2153
| 0.5923
| 18.0337
|
2022-02-27
| 20.1519
| 4.0717
| 0.2153
| 0.5923
| 18.0337
|
2022-02-28
| 20.3369
| 4.1106
| 0.2176
| 0.6051
| 18.1822
|
2022-03-01
| 20.4644
| 4.1352
| 0.1826
| 0.6057
| 18.2759
|
2022-03-02
| 20.4924
| 4.1404
| 0.1805
| 0.6076
| 18.3335
|
2022-03-03
| 20.3624
| 4.1144
| 0.1643
| 0.608
| 18.3469
|
2022-03-04
| 20.3236
| 4.1059
| 0.1679
| 0.6075
| 18.3319
|
2022-03-05
| 20.3236
| 4.1059
| 0.1679
| 0.6075
| 18.3319
|
2022-03-06
| 20.3236
| 4.1059
| 0.1679
| 0.6075
| 18.3319
|
2022-03-07
| 20.1165
| 4.0641
| 0.1617
| 0.6074
| 18.3269
|
2022-03-08
| 20.1165
| 4.0641
| 0.1617
| 0.6074
| 18.3269
|
2022-03-09
| 19.9306
| 4.0267
| 0.1319
| 0.6082
| 18.3531
|
2022-03-10
| 20.1418
| 4.0696
| 0.1394
| 0.6085
| 18.3617
|
2022-03-11
| 20.2844
| 4.0985
| 0.1442
| 0.6089
| 18.3744
|
2022-03-12
| 20.2844
| 4.0985
| 0.1442
| 0.6089
| 18.3744
|
2022-03-13
| 20.2844
| 4.0985
| 0.1442
| 0.6089
| 18.3744
|
2022-03-14
| 20.2341
| 4.0884
| 0.1437
| 0.6089
| 18.3738
|
2022-03-15
| 20.1303
| 4.0675
| 0.1562
| 0.6097
| 18.3965
|
2022-03-16
| 20.2252
| 4.0873
| 0.1667
| 0.6101
| 18.4092
|
2022-03-17
| 20.2919
| 4.1015
| 0.1856
| 0.6106
| 18.4263
|
2022-03-18
| 20.3735
| 4.1187
| 0.1776
| 0.6108
| 18.4317
|
2022-03-19
| 20.3735
| 4.1187
| 0.1776
| 0.6108
| 18.4317
|
2022-03-20
| 20.3735
| 4.1187
| 0.1776
| 0.6108
| 18.4317
|
2022-03-21
| 20.3274
| 4.1079
| 0.1789
| 0.6272
| 18.4418
|
2022-03-22
| 20.34
| 4.1113
| 0.175
| 0.6271
| 18.439
|
2022-03-23
| 20.2812
| 4.1008
| 0.1763
| 0.6272
| 18.4417
|
2022-03-24
| 20.2236
| 4.0893
| 0.1794
| 0.6262
| 18.4128
|
2022-03-25
| 20.2091
| 4.0834
| 0.1891
| 0.6255
| 18.3903
|
2022-03-26
| 20.2091
| 4.0834
| 0.1891
| 0.6255
| 18.3903
|
2022-03-27
| 20.2091
| 4.0834
| 0.1891
| 0.6255
| 18.3903
|
2022-03-28
| 20.2054
| 4.083
| 0.1865
| 0.6212
| 18.3402
|
2022-03-29
| 20.1542
| 4.0728
| 0.1859
| 0.621
| 18.3419
|
2022-03-30
| 20.2531
| 4.0939
| 0.2096
| 0.6213
| 18.3353
|
2022-03-31
| 20.3891
| 4.1208
| 0.2176
| 0.6204
| 18.3223
|
2022-04-01
| 20.339
| 4.1116
| 0.223
| 0.6207
| 18.3317
|
2022-04-02
| 20.339
| 4.1116
| 0.223
| 0.6207
| 18.3317
|
2022-04-03
| 20.339
| 4.1116
| 0.223
| 0.6207
| 18.3317
|
2022-04-04
| 20.2967
| 4.1039
| 0.2219
| 0.6225
| 18.3472
|
2022-04-05
| 20.165
| 4.079
| 0.2168
| 0.6219
| 18.3294
|
2022-04-06
| 20.1342
| 4.0728
| 0.2176
| 0.6212
| 18.3547
|
2022-04-07
| 20.0267
| 4.0505
| 0.2203
| 0.6222
| 18.3555
|
2022-04-08
| 20.0098
| 4.0492
| 0.2314
| 0.622
| 18.3686
|
2022-04-09
| 20.0098
| 4.0492
| 0.2314
| 0.622
| 18.3686
|
2022-04-10
| 20.0098
| 4.0492
| 0.2314
| 0.622
| 18.3686
|
2022-04-11
| 20.0266
| 4.0522
| 0.2316
| 0.6227
| 18.3958
|
2022-04-12
| 20.0921
| 4.0667
| 0.2257
| 0.6232
| 18.4136
|
2022-04-13
| 20.0167
| 4.0507
| 0.2206
| 0.6237
| 18.4206
|
2022-04-14
| 19.9777
| 4.043
| 0.2247
| 0.6261
| 18.4526
|
2022-04-15
| 20.1259
| 4.0708
| 0.224
| 0.6276
| 18.453
|
2022-04-16
| 20.1259
| 4.0708
| 0.224
| 0.6276
| 18.453
|
2022-04-17
| 20.1259
| 4.0708
| 0.224
| 0.6276
| 18.453
|
2022-04-18
| 19.9487
| 4.0361
| 0.2275
| 0.6262
| 18.4565
|
2022-04-19
| 19.9392
| 4.0348
| 0.2282
| 0.625
| 18.4613
|
2022-04-20
| 19.9519
| 4.038
| 0.2329
| 0.6288
| 18.4868
|
2022-04-21
| 20.0861
| 4.0633
| 0.229
| 0.6275
| 18.4947
|
2022-04-22
| 20.1442
| 4.0749
| 0.2311
| 0.6117
| 18.4783
|
2022-04-23
| 20.1442
| 4.0749
| 0.2311
| 0.6117
| 18.4783
|
2022-04-24
| 20.1442
| 4.0749
| 0.2311
| 0.6117
| 18.4783
|
2022-04-25
| 20.1442
| 4.0749
| 0.2311
| 0.6117
| 18.4783
|
2022-04-26
| 19.9756
| 4.0393
| 0.2371
| 0.6214
| 18.472
|
2022-04-27
| 19.7397
| 3.9911
| 0.2505
| 0.6206
| 18.4647
|
2022-04-28
| 19.5973
| 3.9611
| 0.2485
| 0.6231
| 18.4732
|
2022-04-29
| 19.4594
| 3.9328
| 0.2547
| 0.6123
| 18.5355
|
2022-04-30
| 19.4594
| 3.9328
| 0.2547
| 0.6123
| 18.5355
|
2022-05-01
| 19.4594
| 3.9328
| 0.2547
| 0.6123
| 18.5355
|
2022-05-02
| 19.4594
| 3.9328
| 0.2547
| 0.6123
| 18.5355
|
2022-05-03
| 19.6653
| 3.9747
| 0.2609
| 0.6151
| 18.6146
|
2022-05-04
| 19.5921
| 3.9604
| 0.268
| 0.6313
| 18.6529
|
2022-05-05
| 19.6812
| 3.9786
| 0.2791
| 0.6326
| 18.6914
|
2022-05-06
| 19.8463
| 4.0103
| 0.2862
| 0.6399
| 18.7327
|
2022-05-07
| 19.8463
| 4.0103
| 0.2862
| 0.6399
| 18.7327
|
2022-05-08
| 19.8463
| 4.0103
| 0.2862
| 0.6399
| 18.7327
|
2022-05-09
| 19.8463
| 4.0103
| 0.2862
| 0.6399
| 18.7327
|
2022-05-10
| 19.8836
| 4.0179
| 0.2795
| 0.6205
| 18.7785
|
2022-05-11
| 19.8611
| 4.0156
| 0.2719
| 0.6224
| 18.8265
|
2022-05-12
| 19.9081
| 4.0237
| 0.2747
| 0.6365
| 18.8711
|
2022-05-13
| 19.7437
| 3.9906
| 0.2879
| 0.6402
| 18.916
|
2022-05-14
| 19.7437
| 3.9906
| 0.2879
| 0.6402
| 18.916
|
2022-05-15
| 19.7437
| 3.9906
| 0.2879
| 0.6402
| 18.916
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.