Date
stringlengths 10
10
| EUR
float64 18.7
21.7
| RON
float64 3.78
4.4
| RUB
float64 0.13
0.36
| UAH
float64 0.47
0.67
| USD
float64 17.2
19.6
|
|---|---|---|---|---|---|
2023-03-12
| 19.8477
| 4.0371
| 0.2474
| 0.5083
| 18.7722
|
2023-03-13
| 19.8637
| 4.0421
| 0.2466
| 0.5079
| 18.7589
|
2023-03-14
| 20.0026
| 4.0682
| 0.2495
| 0.5078
| 18.7544
|
2023-03-15
| 20.0395
| 4.0694
| 0.2481
| 0.5061
| 18.691
|
2023-03-16
| 19.7419
| 4.0108
| 0.2451
| 0.505
| 18.65
|
2023-03-17
| 19.7662
| 4.017
| 0.2441
| 0.5044
| 18.6255
|
2023-03-18
| 19.7662
| 4.017
| 0.2441
| 0.5044
| 18.6255
|
2023-03-19
| 19.7662
| 4.017
| 0.2441
| 0.5044
| 18.6255
|
2023-03-20
| 19.8036
| 4.0253
| 0.2422
| 0.5045
| 18.6308
|
2023-03-21
| 19.9666
| 4.0555
| 0.2422
| 0.505
| 18.6508
|
2023-03-22
| 20.087
| 4.0803
| 0.2419
| 0.5046
| 18.6345
|
2023-03-23
| 20.0947
| 4.0819
| 0.2418
| 0.5039
| 18.6105
|
2023-03-24
| 20.2151
| 4.1079
| 0.2441
| 0.5033
| 18.587
|
2023-03-25
| 20.2151
| 4.1079
| 0.2441
| 0.5033
| 18.587
|
2023-03-26
| 20.2151
| 4.1079
| 0.2441
| 0.5033
| 18.587
|
2023-03-27
| 19.8942
| 4.0379
| 0.2415
| 0.5017
| 18.5295
|
2023-03-28
| 19.9358
| 4.0342
| 0.2416
| 0.5013
| 18.5156
|
2023-03-29
| 19.9951
| 4.0413
| 0.2411
| 0.5004
| 18.4789
|
2023-03-30
| 20.0126
| 4.0439
| 0.2392
| 0.4992
| 18.4338
|
2023-03-31
| 20.0263
| 4.0464
| 0.2382
| 0.4984
| 18.4058
|
2023-04-01
| 20.0263
| 4.0464
| 0.2382
| 0.4984
| 18.4058
|
2023-04-02
| 20.0263
| 4.0464
| 0.2382
| 0.4984
| 18.4058
|
2023-04-03
| 19.962
| 4.0333
| 0.2369
| 0.4973
| 18.3652
|
2023-04-04
| 19.9292
| 4.0348
| 0.2353
| 0.4966
| 18.3351
|
2023-04-05
| 19.9725
| 4.0495
| 0.2302
| 0.4966
| 18.2906
|
2023-04-06
| 19.9593
| 4.0476
| 0.2294
| 0.4939
| 18.2368
|
2023-04-07
| 19.8367
| 4.0182
| 0.2244
| 0.4939
| 18.1996
|
2023-04-08
| 19.8367
| 4.0182
| 0.2244
| 0.4939
| 18.1996
|
2023-04-09
| 19.8367
| 4.0182
| 0.2244
| 0.4939
| 18.1996
|
2023-04-10
| 19.8022
| 4.0112
| 0.224
| 0.4943
| 18.1679
|
2023-04-11
| 19.7772
| 4.0127
| 0.2209
| 0.4918
| 18.1317
|
2023-04-12
| 19.7598
| 4.0037
| 0.2202
| 0.4899
| 18.0875
|
2023-04-13
| 19.7391
| 3.9979
| 0.2197
| 0.4891
| 18.0636
|
2023-04-14
| 19.8457
| 4.0151
| 0.22
| 0.4878
| 18.0161
|
2023-04-15
| 19.8457
| 4.0151
| 0.22
| 0.4878
| 18.0161
|
2023-04-16
| 19.8457
| 4.0151
| 0.22
| 0.4878
| 18.0161
|
2023-04-17
| 19.8457
| 4.0151
| 0.22
| 0.4878
| 18.0161
|
2023-04-18
| 19.8496
| 4.0166
| 0.22
| 0.4861
| 17.9512
|
2023-04-19
| 19.6734
| 3.9868
| 0.2196
| 0.4854
| 17.9215
|
2023-04-20
| 19.6372
| 3.9822
| 0.2199
| 0.4863
| 17.959
|
2023-04-21
| 19.7498
| 4.006
| 0.2205
| 0.4874
| 17.9978
|
2023-04-22
| 19.7498
| 4.006
| 0.2205
| 0.4874
| 17.9978
|
2023-04-23
| 19.7498
| 4.006
| 0.2205
| 0.4874
| 17.9978
|
2023-04-24
| 19.7498
| 4.006
| 0.2205
| 0.4874
| 17.9978
|
2023-04-25
| 19.7791
| 4.004
| 0.2213
| 0.4885
| 18.0383
|
2023-04-26
| 19.9064
| 4.0334
| 0.2213
| 0.4891
| 18.0631
|
2023-04-27
| 19.9021
| 4.0301
| 0.2206
| 0.4878
| 18.015
|
2023-04-28
| 19.8972
| 4.026
| 0.2208
| 0.4878
| 18.0155
|
2023-04-29
| 19.8972
| 4.026
| 0.2208
| 0.4878
| 18.0155
|
2023-04-30
| 19.8972
| 4.026
| 0.2208
| 0.4878
| 18.0155
|
2023-05-01
| 19.8972
| 4.026
| 0.2208
| 0.4878
| 18.0155
|
2023-05-02
| 19.7296
| 3.998
| 0.2252
| 0.4864
| 17.9612
|
2023-05-03
| 19.6768
| 3.9914
| 0.2248
| 0.4862
| 17.9574
|
2023-05-04
| 19.7882
| 4.0141
| 0.2258
| 0.4857
| 17.9362
|
2023-05-05
| 19.8024
| 4.0171
| 0.228
| 0.4847
| 17.9022
|
2023-05-06
| 19.8024
| 4.0171
| 0.228
| 0.4847
| 17.9022
|
2023-05-07
| 19.8024
| 4.0171
| 0.228
| 0.4847
| 17.9022
|
2023-05-08
| 19.8024
| 4.0171
| 0.228
| 0.4847
| 17.9022
|
2023-05-09
| 19.8024
| 4.0171
| 0.228
| 0.4847
| 17.9022
|
2023-05-10
| 19.6887
| 3.9958
| 0.2314
| 0.4836
| 17.859
|
2023-05-11
| 19.5249
| 3.9669
| 0.2339
| 0.4826
| 17.8237
|
2023-05-12
| 19.4478
| 3.9435
| 0.2337
| 0.4821
| 17.8037
|
2023-05-13
| 19.4478
| 3.9435
| 0.2337
| 0.4821
| 17.8037
|
2023-05-14
| 19.4478
| 3.9435
| 0.2337
| 0.4821
| 17.8037
|
2023-05-15
| 19.4126
| 3.9356
| 0.2302
| 0.4819
| 17.799
|
2023-05-16
| 19.3693
| 3.9232
| 0.2243
| 0.4821
| 17.805
|
2023-05-17
| 19.3735
| 3.9166
| 0.2223
| 0.4814
| 17.7812
|
2023-05-18
| 19.2084
| 3.8725
| 0.2193
| 0.4802
| 17.7355
|
2023-05-19
| 19.1903
| 3.8593
| 0.2216
| 0.4805
| 17.7449
|
2023-05-20
| 19.1903
| 3.8593
| 0.2216
| 0.4805
| 17.7449
|
2023-05-21
| 19.1903
| 3.8593
| 0.2216
| 0.4805
| 17.7449
|
2023-05-22
| 19.1114
| 3.8387
| 0.2213
| 0.4794
| 17.7063
|
2023-05-23
| 19.1891
| 3.8554
| 0.2216
| 0.4801
| 17.7325
|
2023-05-24
| 19.1078
| 3.8433
| 0.2214
| 0.48
| 17.7286
|
2023-05-25
| 19.0801
| 3.8457
| 0.2216
| 0.4805
| 17.7449
|
2023-05-26
| 19.063
| 3.8496
| 0.2221
| 0.4814
| 17.7776
|
2023-05-27
| 19.063
| 3.8496
| 0.2221
| 0.4814
| 17.7776
|
2023-05-28
| 19.063
| 3.8496
| 0.2221
| 0.4814
| 17.7776
|
2023-05-29
| 19.1571
| 3.8643
| 0.223
| 0.4828
| 17.8297
|
2023-05-30
| 19.1025
| 3.8523
| 0.2227
| 0.4827
| 17.8286
|
2023-05-31
| 19.0946
| 3.8458
| 0.22
| 0.4818
| 17.7939
|
2023-06-01
| 19.0946
| 3.8458
| 0.22
| 0.4818
| 17.7939
|
2023-06-02
| 19.0946
| 3.8458
| 0.22
| 0.4818
| 17.7939
|
2023-06-03
| 19.0946
| 3.8458
| 0.22
| 0.4818
| 17.7939
|
2023-06-04
| 19.0946
| 3.8458
| 0.22
| 0.4818
| 17.7939
|
2023-06-05
| 19.0058
| 3.8257
| 0.2196
| 0.4821
| 17.8048
|
2023-06-06
| 19.0652
| 3.8394
| 0.2194
| 0.4827
| 17.8288
|
2023-06-07
| 19.0707
| 3.8446
| 0.2194
| 0.4827
| 17.8263
|
2023-06-08
| 19.1042
| 3.8512
| 0.2189
| 0.4827
| 17.8286
|
2023-06-09
| 19.152
| 3.8652
| 0.2175
| 0.4833
| 17.8481
|
2023-06-10
| 19.152
| 3.8652
| 0.2175
| 0.4833
| 17.8481
|
2023-06-11
| 19.152
| 3.8652
| 0.2175
| 0.4833
| 17.8481
|
2023-06-12
| 19.2007
| 3.8736
| 0.2162
| 0.4831
| 17.8428
|
2023-06-13
| 19.2119
| 3.8756
| 0.2162
| 0.4828
| 17.8325
|
2023-06-14
| 19.2573
| 3.8816
| 0.2134
| 0.4829
| 17.8332
|
2023-06-15
| 19.2618
| 3.8865
| 0.212
| 0.4826
| 17.8226
|
2023-06-16
| 19.377
| 3.9069
| 0.2133
| 0.4839
| 17.8697
|
2023-06-17
| 19.377
| 3.9069
| 0.2133
| 0.4839
| 17.8697
|
2023-06-18
| 19.377
| 3.9069
| 0.2133
| 0.4839
| 17.8697
|
2023-06-19
| 19.6222
| 3.9555
| 0.2146
| 0.4854
| 17.9255
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.