Datasets:
mrseba
/
currency_data_project

Dataset card Data Studio Files
xet
Community
1
Date
stringlengths
10
10
EUR
float64
18.7
21.7
RON
float64
3.78
4.4
RUB
float64
0.13
0.36
UAH
float64
0.47
0.67
USD
float64
17.2
19.6
2023-06-20
19.5809
3.9481
0.2132
0.4856
17.9345
2023-06-21
19.638
3.9569
0.2136
0.4866
17.9696
2023-06-22
19.6756
3.965
0.2141
0.4879
18.0205
2023-06-23
19.8584
4.0014
0.2156
0.4886
18.0441
2023-06-24
19.8584
4.0014
0.2156
0.4886
18.0441
2023-06-25
19.8584
4.0014
0.2156
0.4886
18.0441
2023-06-26
19.661
3.9687
0.2144
0.4899
18.0915
2023-06-27
19.7983
3.9943
0.2154
0.4916
18.156
2023-06-28
19.9305
4.0167
0.2142
0.4928
18.1989
2023-06-29
19.991
4.0322
0.2126
0.4941
18.2492
2023-06-30
19.969
4.0217
0.2101
0.4949
18.2774
2023-07-01
19.969
4.0217
0.2101
0.4949
18.2774
2023-07-02
19.969
4.0217
0.2101
0.4949
18.2774
2023-07-03
19.863
4.0017
0.2069
0.4956
18.3028
2023-07-04
19.9981
4.0376
0.2054
0.4971
18.3595
2023-07-05
20.0125
4.0431
0.2047
0.4972
18.3643
2023-07-06
19.9968
4.042
0.2029
0.4977
18.3819
2023-07-07
19.9876
4.0377
0.1999
0.4971
18.36
2023-07-08
19.9876
4.0377
0.1999
0.4971
18.36
2023-07-09
19.9876
4.0377
0.1999
0.4971
18.36
2023-07-10
19.9869
4.033
0.201
0.4969
18.3502
2023-07-11
20.0668
4.0531
0.2002
0.4958
18.3116
2023-07-12
20.1151
4.0643
0.2024
0.4949
18.2782
2023-07-13
20.0922
4.0593
0.2014
0.4935
18.2274
2023-07-14
20.2941
4.1051
0.2017
0.4919
18.1685
2023-07-15
20.2941
4.1051
0.2017
0.4919
18.1685
2023-07-16
20.2941
4.1051
0.2017
0.4919
18.1685
2023-07-17
20.2622
4.0986
0.2001
0.489
18.0591
2023-07-18
20.1261
4.0732
0.1983
0.4852
17.9185
2023-07-19
20.0741
4.0656
0.1969
0.4829
17.8342
2023-07-20
19.7623
3.9949
0.1935
0.477
17.6181
2023-07-21
19.6532
3.9795
0.1939
0.4749
17.5405
2023-07-22
19.6532
3.9795
0.1939
0.4749
17.5405
2023-07-23
19.6532
3.9795
0.1939
0.4749
17.5405
2023-07-24
19.4187
3.9338
0.1938
0.4749
17.4551
2023-07-25
19.4231
3.9465
0.1934
0.4741
17.5109
2023-07-26
19.4638
3.9555
0.1957
0.4772
17.6223
2023-07-27
19.5592
3.9672
0.1961
0.4779
17.6479
2023-07-28
19.7871
4.0158
0.1975
0.4811
17.767
2023-07-29
19.7871
4.0158
0.1975
0.4811
17.767
2023-07-30
19.7871
4.0158
0.1975
0.4811
17.767
2023-07-31
19.6696
3.9879
0.197
0.4844
17.8913
2023-08-01
19.8115
4.0152
0.1961
0.4861
17.9518
2023-08-02
19.6979
3.9929
0.1955
0.4857
17.9365
2023-08-03
19.5612
3.9648
0.1912
0.4825
17.8185
2023-08-04
19.3994
3.9288
0.1889
0.4804
17.7423
2023-08-05
19.3994
3.9288
0.1889
0.4804
17.7423
2023-08-06
19.3994
3.9288
0.1889
0.4804
17.7423
2023-08-07
19.2715
3.8907
0.1858
0.4769
17.6124
2023-08-08
19.3574
3.9116
0.1829
0.4777
17.6425
2023-08-09
19.3564
3.9106
0.1841
0.4785
17.6722
2023-08-10
19.4272
3.9265
0.1822
0.4792
17.6982
2023-08-11
19.5595
3.9569
0.1819
0.4803
17.7377
2023-08-12
19.5595
3.9569
0.1819
0.4803
17.7377
2023-08-13
19.5595
3.9569
0.1819
0.4803
17.7377
2023-08-14
19.4037
3.9278
0.1794
0.4796
17.651
2023-08-15
19.2794
3.9015
0.1748
0.4769
17.6133
2023-08-16
19.2407
3.8952
0.1793
0.4764
17.5954
2023-08-17
19.269
3.904
0.1824
0.4778
17.6471
2023-08-18
19.2575
3.9019
0.1897
0.4791
17.6934
2023-08-19
19.2575
3.9019
0.1897
0.4791
17.6934
2023-08-20
19.2575
3.9019
0.1897
0.4791
17.6934
2023-08-21
19.2883
3.9004
0.1893
0.4808
17.756
2023-08-22
19.4541
3.9365
0.1887
0.4833
17.8495
2023-08-23
19.4562
3.9414
0.1893
0.4839
17.8711
2023-08-24
19.3
3.9063
0.1891
0.4835
17.8571
2023-08-25
19.3761
3.9272
0.1887
0.4834
17.8516
2023-08-26
19.3761
3.9272
0.1887
0.4834
17.8516
2023-08-27
19.3761
3.9272
0.1887
0.4834
17.8516
2023-08-28
19.2649
3.9003
0.1882
0.4829
17.8329
2023-08-29
19.3171
3.9137
0.1873
0.4838
17.8664
2023-08-30
19.3095
3.9069
0.1865
0.4838
17.8692
2023-08-31
19.3095
3.9069
0.1865
0.4838
17.8692
2023-09-01
19.4619
3.938
0.1865
0.4839
17.8713
2023-09-02
19.4619
3.938
0.1865
0.4839
17.8713
2023-09-03
19.4619
3.938
0.1865
0.4839
17.8713
2023-09-04
19.3521
3.9123
0.1851
0.4831
17.8426
2023-09-05
19.2842
3.8979
0.1845
0.4833
17.8491
2023-09-06
19.1744
3.8736
0.1829
0.4834
17.8516
2023-09-07
19.207
3.8699
0.1826
0.4843
17.8869
2023-09-08
19.1816
3.8667
0.1821
0.4851
17.915
2023-09-09
19.1816
3.8667
0.1821
0.4851
17.915
2023-09-10
19.1816
3.8667
0.1821
0.4851
17.915
2023-09-11
19.2115
3.8704
0.1836
0.4861
17.953
2023-09-12
19.285
3.8853
0.1864
0.4865
17.968
2023-09-13
19.2774
3.8798
0.1899
0.488
17.9893
2023-09-14
19.315
3.8886
0.1878
0.4871
17.9892
2023-09-15
19.2982
3.8832
0.1869
0.4867
17.9753
2023-09-16
19.2982
3.8832
0.1869
0.4867
17.9753
2023-09-17
19.2982
3.8832
0.1869
0.4867
17.9753
2023-09-18
19.1267
3.8488
0.1867
0.486
17.9493
2023-09-19
19.1648
3.8577
0.186
0.4864
17.963
2023-09-20
19.2791
3.8795
0.1873
0.4879
18.0179
2023-09-21
19.3152
3.8849
0.1866
0.4886
18.0448
2023-09-22
19.3202
3.8869
0.1888
0.4912
18.1428
2023-09-23
19.3202
3.8869
0.1888
0.4912
18.1428
2023-09-24
19.3202
3.8869
0.1888
0.4912
18.1428
2023-09-25
19.3379
3.893
0.1891
0.4923
18.1815
2023-09-26
19.3622
3.898
0.1894
0.4929
18.2026
2023-09-27
19.2489
3.8734
0.1888
0.4919
18.1679