Date
stringlengths 10
10
| EUR
float64 18.7
21.7
| RON
float64 3.78
4.4
| RUB
float64 0.13
0.36
| UAH
float64 0.47
0.67
| USD
float64 17.2
19.6
|
|---|---|---|---|---|---|
2022-12-02
| 20.3956
| 4.1377
| 0.3185
| 0.5292
| 19.5427
|
2022-12-03
| 20.3956
| 4.1377
| 0.3185
| 0.5292
| 19.5427
|
2022-12-04
| 20.3956
| 4.1377
| 0.3185
| 0.5292
| 19.5427
|
2022-12-05
| 20.6519
| 4.1891
| 0.3169
| 0.532
| 19.5984
|
2022-12-06
| 20.6951
| 4.207
| 0.3147
| 0.5305
| 19.5865
|
2022-12-07
| 20.5235
| 4.1773
| 0.3094
| 0.5284
| 19.5156
|
2022-12-08
| 20.3928
| 4.1457
| 0.3092
| 0.5264
| 19.4411
|
2022-12-09
| 20.3989
| 4.1479
| 0.3091
| 0.5256
| 19.41
|
2022-12-10
| 20.3989
| 4.1479
| 0.3091
| 0.5256
| 19.41
|
2022-12-11
| 20.3989
| 4.1479
| 0.3091
| 0.5256
| 19.41
|
2022-12-12
| 20.4718
| 4.1601
| 0.309
| 0.5252
| 19.3944
|
2022-12-13
| 20.47
| 4.1504
| 0.3086
| 0.5246
| 19.3744
|
2022-12-14
| 20.3885
| 4.135
| 0.3061
| 0.5251
| 19.3458
|
2022-12-15
| 20.5818
| 4.1797
| 0.3046
| 0.5234
| 19.3284
|
2022-12-16
| 20.5809
| 4.1821
| 0.2992
| 0.5247
| 19.3749
|
2022-12-17
| 20.5809
| 4.1821
| 0.2992
| 0.5247
| 19.3749
|
2022-12-18
| 20.5809
| 4.1821
| 0.2992
| 0.5247
| 19.3749
|
2022-12-19
| 20.6309
| 4.1927
| 0.2991
| 0.5253
| 19.4017
|
2022-12-20
| 20.5645
| 4.1858
| 0.2902
| 0.525
| 19.3894
|
2022-12-21
| 20.5688
| 4.1841
| 0.28
| 0.5234
| 19.3289
|
2022-12-22
| 20.494
| 4.1854
| 0.2706
| 0.523
| 19.3166
|
2022-12-23
| 20.4701
| 4.1795
| 0.2671
| 0.5221
| 19.2832
|
2022-12-24
| 20.4701
| 4.1795
| 0.2671
| 0.5221
| 19.2832
|
2022-12-25
| 20.4701
| 4.1795
| 0.2671
| 0.5221
| 19.2832
|
2022-12-26
| 20.4398
| 4.1694
| 0.2767
| 0.5215
| 19.2602
|
2022-12-27
| 20.4199
| 4.1653
| 0.2764
| 0.521
| 19.2415
|
2022-12-28
| 20.4785
| 4.1579
| 0.2734
| 0.5204
| 19.2205
|
2022-12-29
| 20.4067
| 4.1248
| 0.2649
| 0.5189
| 19.1639
|
2022-12-30
| 20.3792
| 4.119
| 0.2667
| 0.5187
| 19.1579
|
2022-12-31
| 20.3792
| 4.119
| 0.2667
| 0.5187
| 19.1579
|
2023-01-01
| 20.3792
| 4.119
| 0.2667
| 0.5187
| 19.1579
|
2023-01-02
| 20.3792
| 4.119
| 0.2667
| 0.5187
| 19.1579
|
2023-01-03
| 20.4676
| 4.1367
| 0.268
| 0.519
| 19.1671
|
2023-01-04
| 20.1729
| 4.0903
| 0.2624
| 0.519
| 19.1602
|
2023-01-05
| 20.3216
| 4.1273
| 0.2644
| 0.5213
| 19.1596
|
2023-01-06
| 20.3543
| 4.1319
| 0.264
| 0.5207
| 19.1813
|
2023-01-07
| 20.3543
| 4.1319
| 0.264
| 0.5207
| 19.1813
|
2023-01-08
| 20.3543
| 4.1319
| 0.264
| 0.5207
| 19.1813
|
2023-01-09
| 20.1596
| 4.0898
| 0.2653
| 0.5226
| 19.2079
|
2023-01-10
| 20.5522
| 4.1733
| 0.2752
| 0.521
| 19.2356
|
2023-01-11
| 20.6118
| 4.1834
| 0.2765
| 0.5224
| 19.1978
|
2023-01-12
| 20.6192
| 4.1804
| 0.2801
| 0.522
| 19.1851
|
2023-01-13
| 20.6284
| 4.1751
| 0.2825
| 0.519
| 19.1652
|
2023-01-14
| 20.6284
| 4.1751
| 0.2825
| 0.519
| 19.1652
|
2023-01-15
| 20.6284
| 4.1751
| 0.2825
| 0.519
| 19.1652
|
2023-01-16
| 20.6913
| 4.1874
| 0.2811
| 0.5196
| 19.1374
|
2023-01-17
| 20.6652
| 4.1833
| 0.2786
| 0.517
| 19.0884
|
2023-01-18
| 20.6258
| 4.181
| 0.2769
| 0.517
| 19.0434
|
2023-01-19
| 20.5475
| 4.1605
| 0.2762
| 0.5143
| 18.9877
|
2023-01-20
| 20.5368
| 4.1669
| 0.275
| 0.514
| 18.9744
|
2023-01-21
| 20.5368
| 4.1669
| 0.275
| 0.514
| 18.9744
|
2023-01-22
| 20.5368
| 4.1669
| 0.275
| 0.514
| 18.9744
|
2023-01-23
| 20.5042
| 4.163
| 0.2752
| 0.5127
| 18.9362
|
2023-01-24
| 20.6088
| 4.1902
| 0.2752
| 0.513
| 18.9393
|
2023-01-25
| 20.5442
| 4.1786
| 0.2743
| 0.5118
| 18.9009
|
2023-01-26
| 20.4947
| 4.181
| 0.2725
| 0.511
| 18.8639
|
2023-01-27
| 20.5231
| 4.207
| 0.2723
| 0.5098
| 18.8234
|
2023-01-28
| 20.5231
| 4.207
| 0.2723
| 0.5098
| 18.8234
|
2023-01-29
| 20.5231
| 4.207
| 0.2723
| 0.5098
| 18.8234
|
2023-01-30
| 20.4187
| 4.1739
| 0.2705
| 0.5083
| 18.7715
|
2023-01-31
| 20.4427
| 4.1672
| 0.2679
| 0.5082
| 18.7625
|
2023-02-01
| 20.3368
| 4.1332
| 0.2656
| 0.5083
| 18.7705
|
2023-02-02
| 20.5199
| 4.1769
| 0.2688
| 0.5101
| 18.8385
|
2023-02-03
| 20.7443
| 4.235
| 0.2688
| 0.5108
| 18.8576
|
2023-02-04
| 20.7443
| 4.235
| 0.2688
| 0.5108
| 18.8576
|
2023-02-05
| 20.7443
| 4.235
| 0.2688
| 0.5108
| 18.8576
|
2023-02-06
| 20.5021
| 4.1819
| 0.2665
| 0.5082
| 18.7619
|
2023-02-07
| 20.197
| 4.1172
| 0.265
| 0.508
| 18.7626
|
2023-02-08
| 20.1128
| 4.103
| 0.2649
| 0.5087
| 18.7874
|
2023-02-09
| 20.2127
| 4.1287
| 0.2602
| 0.5098
| 18.8245
|
2023-02-10
| 20.2648
| 4.144
| 0.2582
| 0.5098
| 18.8274
|
2023-02-11
| 20.2648
| 4.144
| 0.2582
| 0.5098
| 18.8274
|
2023-02-12
| 20.2648
| 4.144
| 0.2582
| 0.5098
| 18.8274
|
2023-02-13
| 20.0929
| 4.0955
| 0.2566
| 0.5087
| 18.7802
|
2023-02-14
| 20.0326
| 4.0862
| 0.2555
| 0.5083
| 18.7641
|
2023-02-15
| 20.164
| 4.1153
| 0.2538
| 0.5077
| 18.7459
|
2023-02-16
| 20.0628
| 4.0939
| 0.2517
| 0.5081
| 18.7284
|
2023-02-17
| 20.0394
| 4.0893
| 0.2502
| 0.5071
| 18.7214
|
2023-02-18
| 20.0394
| 4.0893
| 0.2502
| 0.5071
| 18.7214
|
2023-02-19
| 20.0394
| 4.0893
| 0.2502
| 0.5071
| 18.7214
|
2023-02-20
| 19.9057
| 4.0562
| 0.2513
| 0.5096
| 18.7356
|
2023-02-21
| 20.0359
| 4.0742
| 0.2519
| 0.5077
| 18.7506
|
2023-02-22
| 19.9971
| 4.0652
| 0.2508
| 0.508
| 18.7625
|
2023-02-23
| 19.9769
| 4.0577
| 0.2497
| 0.509
| 18.7947
|
2023-02-24
| 19.9493
| 4.0615
| 0.2502
| 0.5095
| 18.8148
|
2023-02-25
| 19.9493
| 4.0615
| 0.2502
| 0.5095
| 18.8148
|
2023-02-26
| 19.9493
| 4.0615
| 0.2502
| 0.5095
| 18.8148
|
2023-02-27
| 19.9285
| 4.053
| 0.2479
| 0.511
| 18.8386
|
2023-02-28
| 19.9384
| 4.0534
| 0.2508
| 0.5136
| 18.8785
|
2023-03-01
| 20.0785
| 4.0808
| 0.2523
| 0.5124
| 18.925
|
2023-03-02
| 20.181
| 4.0962
| 0.2513
| 0.5121
| 18.9146
|
2023-03-03
| 20.0511
| 4.0735
| 0.2496
| 0.5111
| 18.8707
|
2023-03-04
| 20.0511
| 4.0735
| 0.2496
| 0.5111
| 18.8707
|
2023-03-05
| 20.0511
| 4.0735
| 0.2496
| 0.5111
| 18.8707
|
2023-03-06
| 20.0002
| 4.063
| 0.2498
| 0.5102
| 18.8424
|
2023-03-07
| 20.0219
| 4.0704
| 0.2493
| 0.5096
| 18.814
|
2023-03-08
| 20.0219
| 4.0704
| 0.2493
| 0.5096
| 18.814
|
2023-03-09
| 20.0101
| 4.0662
| 0.248
| 0.5085
| 18.7765
|
2023-03-10
| 19.8477
| 4.0371
| 0.2474
| 0.5083
| 18.7722
|
2023-03-11
| 19.8477
| 4.0371
| 0.2474
| 0.5083
| 18.7722
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.