instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2024-02-26T00:00:00 | On 2024-02-26 00:00:00+00:00, BAT opened at 0.261156, reached a high of 0.272191, a low of 0.256091, and closed at 0.272159. The trading volume was 31680068. |
Provide a summary of the BAT market data for the given date. | 2024-02-27T00:00:00 | On 2024-02-27 00:00:00+00:00, BAT opened at 0.272195, reached a high of 0.272304, a low of 0.262359, and closed at 0.267550. The trading volume was 26505931. |
Provide a summary of the BAT market data for the given date. | 2024-02-28T00:00:00 | On 2024-02-28 00:00:00+00:00, BAT opened at 0.267558, reached a high of 0.286379, a low of 0.257357, and closed at 0.276889. The trading volume was 47538119. |
Provide a summary of the BAT market data for the given date. | 2024-02-29T00:00:00 | On 2024-02-29 00:00:00+00:00, BAT opened at 0.276802, reached a high of 0.288924, a low of 0.270089, and closed at 0.278707. The trading volume was 40456313. |
Provide a summary of the BAT market data for the given date. | 2024-03-01T00:00:00 | On 2024-03-01 00:00:00+00:00, BAT opened at 0.278677, reached a high of 0.298152, a low of 0.278677, and closed at 0.298131. The trading volume was 32905588. |
Provide a summary of the BAT market data for the given date. | 2024-03-02T00:00:00 | On 2024-03-02 00:00:00+00:00, BAT opened at 0.298126, reached a high of 0.357514, a low of 0.298126, and closed at 0.331403. The trading volume was 241810027. |
Provide a summary of the BAT market data for the given date. | 2024-03-03T00:00:00 | On 2024-03-03 00:00:00+00:00, BAT opened at 0.331453, reached a high of 0.332217, a low of 0.298905, and closed at 0.316883. The trading volume was 75816781. |
Provide a summary of the BAT market data for the given date. | 2024-03-04T00:00:00 | On 2024-03-04 00:00:00+00:00, BAT opened at 0.316878, reached a high of 0.345957, a low of 0.313424, and closed at 0.328395. The trading volume was 79840936. |
Provide a summary of the BAT market data for the given date. | 2024-03-05T00:00:00 | On 2024-03-05 00:00:00+00:00, BAT opened at 0.328418, reached a high of 0.334742, a low of 0.271517, and closed at 0.301409. The trading volume was 171913429. |
Provide a summary of the BAT market data for the given date. | 2024-03-06T00:00:00 | On 2024-03-06 00:00:00+00:00, BAT opened at 0.301417, reached a high of 0.327119, a low of 0.290588, and closed at 0.325480. The trading volume was 193071818. |
Provide a summary of the BAT market data for the given date. | 2024-03-07T00:00:00 | On 2024-03-07 00:00:00+00:00, BAT opened at 0.325480, reached a high of 0.355429, a low of 0.323280, and closed at 0.350484. The trading volume was 156054261. |
Provide a summary of the BAT market data for the given date. | 2024-03-08T00:00:00 | On 2024-03-08 00:00:00+00:00, BAT opened at 0.350481, reached a high of 0.350576, a low of 0.321220, and closed at 0.340855. The trading volume was 125170233. |
Provide a summary of the BAT market data for the given date. | 2024-03-09T00:00:00 | On 2024-03-09 00:00:00+00:00, BAT opened at 0.340855, reached a high of 0.361773, a low of 0.335771, and closed at 0.361762. The trading volume was 112523479. |
Provide a summary of the BAT market data for the given date. | 2024-03-10T00:00:00 | On 2024-03-10 00:00:00+00:00, BAT opened at 0.361763, reached a high of 0.367398, a low of 0.347390, and closed at 0.355630. The trading volume was 107748087. |
Provide a summary of the BAT market data for the given date. | 2024-03-11T00:00:00 | On 2024-03-11 00:00:00+00:00, BAT opened at 0.355631, reached a high of 0.374203, a low of 0.340675, and closed at 0.372559. The trading volume was 155660287. |
Provide a summary of the BAT market data for the given date. | 2024-03-12T00:00:00 | On 2024-03-12 00:00:00+00:00, BAT opened at 0.372559, reached a high of 0.373042, a low of 0.345092, and closed at 0.370782. The trading volume was 137295051. |
Provide a summary of the BAT market data for the given date. | 2024-03-13T00:00:00 | On 2024-03-13 00:00:00+00:00, BAT opened at 0.370782, reached a high of 0.383618, a low of 0.366545, and closed at 0.375479. The trading volume was 176334510. |
Provide a summary of the BAT market data for the given date. | 2024-03-14T00:00:00 | On 2024-03-14 00:00:00+00:00, BAT opened at 0.375479, reached a high of 0.376523, a low of 0.343008, and closed at 0.362653. The trading volume was 262561018. |
Provide a summary of the BAT market data for the given date. | 2024-03-15T00:00:00 | On 2024-03-15 00:00:00+00:00, BAT opened at 0.362653, reached a high of 0.364599, a low of 0.315894, and closed at 0.338675. The trading volume was 245822734. |
Provide a summary of the BAT market data for the given date. | 2024-03-16T00:00:00 | On 2024-03-16 00:00:00+00:00, BAT opened at 0.338675, reached a high of 0.341358, a low of 0.300205, and closed at 0.306939. The trading volume was 92574744. |
Provide a summary of the BAT market data for the given date. | 2024-03-17T00:00:00 | On 2024-03-17 00:00:00+00:00, BAT opened at 0.306939, reached a high of 0.318812, a low of 0.291362, and closed at 0.315070. The trading volume was 57970667. |
Provide a summary of the BAT market data for the given date. | 2024-03-18T00:00:00 | On 2024-03-18 00:00:00+00:00, BAT opened at 0.315070, reached a high of 0.316712, a low of 0.292734, and closed at 0.297816. The trading volume was 37785096. |
Provide a summary of the BAT market data for the given date. | 2024-03-19T00:00:00 | On 2024-03-19 00:00:00+00:00, BAT opened at 0.297816, reached a high of 0.300117, a low of 0.263185, and closed at 0.269077. The trading volume was 104545557. |
Provide a summary of the BAT market data for the given date. | 2024-03-20T00:00:00 | On 2024-03-20 00:00:00+00:00, BAT opened at 0.269042, reached a high of 0.301389, a low of 0.260966, and closed at 0.301104. The trading volume was 119078162. |
Provide a summary of the BAT market data for the given date. | 2024-03-21T00:00:00 | On 2024-03-21 00:00:00+00:00, BAT opened at 0.301104, reached a high of 0.308863, a low of 0.295974, and closed at 0.303394. The trading volume was 108920649. |
Provide a summary of the BAT market data for the given date. | 2024-03-22T00:00:00 | On 2024-03-22 00:00:00+00:00, BAT opened at 0.303393, reached a high of 0.305935, a low of 0.284288, and closed at 0.291373. The trading volume was 60935308. |
Provide a summary of the BAT market data for the given date. | 2024-03-23T00:00:00 | On 2024-03-23 00:00:00+00:00, BAT opened at 0.291373, reached a high of 0.303095, a low of 0.287952, and closed at 0.296929. The trading volume was 19460588. |
Provide a summary of the BAT market data for the given date. | 2024-03-24T00:00:00 | On 2024-03-24 00:00:00+00:00, BAT opened at 0.296929, reached a high of 0.311994, a low of 0.296278, and closed at 0.309904. The trading volume was 56749270. |
Provide a summary of the BAT market data for the given date. | 2024-03-25T00:00:00 | On 2024-03-25 00:00:00+00:00, BAT opened at 0.309903, reached a high of 0.340385, a low of 0.307107, and closed at 0.332190. The trading volume was 72772690. |
Provide a summary of the BAT market data for the given date. | 2024-03-26T00:00:00 | On 2024-03-26 00:00:00+00:00, BAT opened at 0.332190, reached a high of 0.353725, a low of 0.332186, and closed at 0.346510. The trading volume was 84444573. |
Provide a summary of the BAT market data for the given date. | 2024-03-27T00:00:00 | On 2024-03-27 00:00:00+00:00, BAT opened at 0.346510, reached a high of 0.353591, a low of 0.333924, and closed at 0.337055. The trading volume was 78983576. |
Provide a summary of the BAT market data for the given date. | 2024-03-28T00:00:00 | On 2024-03-28 00:00:00+00:00, BAT opened at 0.337055, reached a high of 0.341106, a low of 0.329157, and closed at 0.336400. The trading volume was 29330814. |
Provide a summary of the BAT market data for the given date. | 2024-03-29T00:00:00 | On 2024-03-29 00:00:00+00:00, BAT opened at 0.336403, reached a high of 0.338725, a low of 0.325534, and closed at 0.333208. The trading volume was 38095486. |
Provide a summary of the BAT market data for the given date. | 2024-03-30T00:00:00 | On 2024-03-30 00:00:00+00:00, BAT opened at 0.333208, reached a high of 0.335019, a low of 0.324748, and closed at 0.326276. The trading volume was 35201878. |
Provide a summary of the BAT market data for the given date. | 2024-03-31T00:00:00 | On 2024-03-31 00:00:00+00:00, BAT opened at 0.326276, reached a high of 0.337167, a low of 0.325814, and closed at 0.336119. The trading volume was 26373607. |
Provide a summary of the BAT market data for the given date. | 2024-04-01T00:00:00 | On 2024-04-01 00:00:00+00:00, BAT opened at 0.336119, reached a high of 0.340727, a low of 0.305305, and closed at 0.316276. The trading volume was 102562841. |
Provide a summary of the BAT market data for the given date. | 2024-04-02T00:00:00 | On 2024-04-02 00:00:00+00:00, BAT opened at 0.316276, reached a high of 0.316276, a low of 0.285627, and closed at 0.288207. The trading volume was 102786765. |
Provide a summary of the BAT market data for the given date. | 2024-04-03T00:00:00 | On 2024-04-03 00:00:00+00:00, BAT opened at 0.288207, reached a high of 0.296447, a low of 0.279022, and closed at 0.286806. The trading volume was 84296361. |
Provide a summary of the BAT market data for the given date. | 2024-04-04T00:00:00 | On 2024-04-04 00:00:00+00:00, BAT opened at 0.286806, reached a high of 0.301566, a low of 0.280825, and closed at 0.296326. The trading volume was 37059186. |
Provide a summary of the BAT market data for the given date. | 2024-04-05T00:00:00 | On 2024-04-05 00:00:00+00:00, BAT opened at 0.296326, reached a high of 0.298590, a low of 0.280044, and closed at 0.293868. The trading volume was 54910347. |
Provide a summary of the BAT market data for the given date. | 2024-04-06T00:00:00 | On 2024-04-06 00:00:00+00:00, BAT opened at 0.293868, reached a high of 0.298873, a low of 0.292592, and closed at 0.296925. The trading volume was 28994651. |
Provide a summary of the BAT market data for the given date. | 2024-04-07T00:00:00 | On 2024-04-07 00:00:00+00:00, BAT opened at 0.296925, reached a high of 0.302646, a low of 0.295648, and closed at 0.302323. The trading volume was 28004637. |
Provide a summary of the BAT market data for the given date. | 2024-04-08T00:00:00 | On 2024-04-08 00:00:00+00:00, BAT opened at 0.302323, reached a high of 0.325095, a low of 0.294824, and closed at 0.323180. The trading volume was 40843893. |
Provide a summary of the BAT market data for the given date. | 2024-04-09T00:00:00 | On 2024-04-09 00:00:00+00:00, BAT opened at 0.323180, reached a high of 0.328857, a low of 0.306452, and closed at 0.318864. The trading volume was 91982326. |
Provide a summary of the BAT market data for the given date. | 2024-04-10T00:00:00 | On 2024-04-10 00:00:00+00:00, BAT opened at 0.318864, reached a high of 0.323335, a low of 0.298963, and closed at 0.323051. The trading volume was 55397163. |
Provide a summary of the BAT market data for the given date. | 2024-04-11T00:00:00 | On 2024-04-11 00:00:00+00:00, BAT opened at 0.323051, reached a high of 0.334436, a low of 0.316625, and closed at 0.325240. The trading volume was 59894455. |
Provide a summary of the BAT market data for the given date. | 2024-04-12T00:00:00 | On 2024-04-12 00:00:00+00:00, BAT opened at 0.325240, reached a high of 0.351021, a low of 0.273809, and closed at 0.287412. The trading volume was 166543423. |
Provide a summary of the BAT market data for the given date. | 2024-04-13T00:00:00 | On 2024-04-13 00:00:00+00:00, BAT opened at 0.287412, reached a high of 0.287647, a low of 0.213833, and closed at 0.240467. The trading volume was 156739684. |
Provide a summary of the BAT market data for the given date. | 2024-04-14T00:00:00 | On 2024-04-14 00:00:00+00:00, BAT opened at 0.240449, reached a high of 0.260816, a low of 0.231503, and closed at 0.259243. The trading volume was 68423111. |
Provide a summary of the BAT market data for the given date. | 2024-04-15T00:00:00 | On 2024-04-15 00:00:00+00:00, BAT opened at 0.259243, reached a high of 0.273718, a low of 0.242771, and closed at 0.248070. The trading volume was 38893994. |
Provide a summary of the BAT market data for the given date. | 2024-04-16T00:00:00 | On 2024-04-16 00:00:00+00:00, BAT opened at 0.248070, reached a high of 0.250404, a low of 0.232583, and closed at 0.243413. The trading volume was 30395147. |
Provide a summary of the BAT market data for the given date. | 2024-04-17T00:00:00 | On 2024-04-17 00:00:00+00:00, BAT opened at 0.243413, reached a high of 0.246095, a low of 0.229542, and closed at 0.237399. The trading volume was 22764088. |
Provide a summary of the BAT market data for the given date. | 2024-04-18T00:00:00 | On 2024-04-18 00:00:00+00:00, BAT opened at 0.237399, reached a high of 0.246472, a low of 0.231309, and closed at 0.244448. The trading volume was 20549331. |
Provide a summary of the BAT market data for the given date. | 2024-04-19T00:00:00 | On 2024-04-19 00:00:00+00:00, BAT opened at 0.244448, reached a high of 0.252695, a low of 0.227687, and closed at 0.247691. The trading volume was 25670253. |
Provide a summary of the BAT market data for the given date. | 2024-04-20T00:00:00 | On 2024-04-20 00:00:00+00:00, BAT opened at 0.247691, reached a high of 0.267231, a low of 0.245180, and closed at 0.266740. The trading volume was 15653783. |
Provide a summary of the BAT market data for the given date. | 2024-04-21T00:00:00 | On 2024-04-21 00:00:00+00:00, BAT opened at 0.266740, reached a high of 0.268167, a low of 0.257731, and closed at 0.261189. The trading volume was 13048644. |
Provide a summary of the BAT market data for the given date. | 2024-04-22T00:00:00 | On 2024-04-22 00:00:00+00:00, BAT opened at 0.261210, reached a high of 0.270000, a low of 0.261112, and closed at 0.267911. The trading volume was 17111166. |
Provide a summary of the BAT market data for the given date. | 2024-04-23T00:00:00 | On 2024-04-23 00:00:00+00:00, BAT opened at 0.267911, reached a high of 0.275698, a low of 0.264411, and closed at 0.275672. The trading volume was 16807144. |
Provide a summary of the BAT market data for the given date. | 2024-04-24T00:00:00 | On 2024-04-24 00:00:00+00:00, BAT opened at 0.275672, reached a high of 0.283287, a low of 0.261859, and closed at 0.264322. The trading volume was 28499310. |
Provide a summary of the BAT market data for the given date. | 2024-04-25T00:00:00 | On 2024-04-25 00:00:00+00:00, BAT opened at 0.264326, reached a high of 0.265447, a low of 0.251858, and closed at 0.260220. The trading volume was 18647995. |
Provide a summary of the BAT market data for the given date. | 2024-04-26T00:00:00 | On 2024-04-26 00:00:00+00:00, BAT opened at 0.260220, reached a high of 0.262239, a low of 0.253146, and closed at 0.258596. The trading volume was 15839418. |
Provide a summary of the BAT market data for the given date. | 2024-04-27T00:00:00 | On 2024-04-27 00:00:00+00:00, BAT opened at 0.258596, reached a high of 0.260344, a low of 0.250623, and closed at 0.258648. The trading volume was 17623672. |
Provide a summary of the BAT market data for the given date. | 2024-04-28T00:00:00 | On 2024-04-28 00:00:00+00:00, BAT opened at 0.258648, reached a high of 0.262576, a low of 0.253693, and closed at 0.253831. The trading volume was 11879243. |
Provide a summary of the BAT market data for the given date. | 2024-04-29T00:00:00 | On 2024-04-29 00:00:00+00:00, BAT opened at 0.253831, reached a high of 0.258302, a low of 0.244302, and closed at 0.249127. The trading volume was 22171804. |
Provide a summary of the BAT market data for the given date. | 2024-04-30T00:00:00 | On 2024-04-30 00:00:00+00:00, BAT opened at 0.249127, reached a high of 0.251534, a low of 0.230336, and closed at 0.238400. The trading volume was 18580385. |
Provide a summary of the BAT market data for the given date. | 2024-05-01T00:00:00 | On 2024-05-01 00:00:00+00:00, BAT opened at 0.238399, reached a high of 0.239429, a low of 0.223180, and closed at 0.239149. The trading volume was 24276463. |
Provide a summary of the BAT market data for the given date. | 2024-05-02T00:00:00 | On 2024-05-02 00:00:00+00:00, BAT opened at 0.239149, reached a high of 0.244444, a low of 0.230976, and closed at 0.241477. The trading volume was 13370972. |
Provide a summary of the BAT market data for the given date. | 2024-05-03T00:00:00 | On 2024-05-03 00:00:00+00:00, BAT opened at 0.241477, reached a high of 0.252561, a low of 0.238931, and closed at 0.250069. The trading volume was 14297739. |
Provide a summary of the BAT market data for the given date. | 2024-05-04T00:00:00 | On 2024-05-04 00:00:00+00:00, BAT opened at 0.250068, reached a high of 0.251718, a low of 0.247398, and closed at 0.248239. The trading volume was 10555480. |
Provide a summary of the BAT market data for the given date. | 2024-05-05T00:00:00 | On 2024-05-05 00:00:00+00:00, BAT opened at 0.248239, reached a high of 0.252663, a low of 0.244211, and closed at 0.249249. The trading volume was 13206967. |
Provide a summary of the BAT market data for the given date. | 2024-05-06T00:00:00 | On 2024-05-06 00:00:00+00:00, BAT opened at 0.249249, reached a high of 0.255304, a low of 0.243036, and closed at 0.243208. The trading volume was 14927772. |
Provide a summary of the BAT market data for the given date. | 2024-05-07T00:00:00 | On 2024-05-07 00:00:00+00:00, BAT opened at 0.243208, reached a high of 0.247002, a low of 0.240284, and closed at 0.240982. The trading volume was 13701459. |
Provide a summary of the BAT market data for the given date. | 2024-05-08T00:00:00 | On 2024-05-08 00:00:00+00:00, BAT opened at 0.240983, reached a high of 0.247279, a low of 0.237446, and closed at 0.242669. The trading volume was 17274093. |
Provide a summary of the BAT market data for the given date. | 2024-05-09T00:00:00 | On 2024-05-09 00:00:00+00:00, BAT opened at 0.242669, reached a high of 0.248537, a low of 0.237346, and closed at 0.247486. The trading volume was 11231035. |
Provide a summary of the BAT market data for the given date. | 2024-05-10T00:00:00 | On 2024-05-10 00:00:00+00:00, BAT opened at 0.247486, reached a high of 0.251704, a low of 0.235431, and closed at 0.236979. The trading volume was 16584270. |
Provide a summary of the BAT market data for the given date. | 2024-05-11T00:00:00 | On 2024-05-11 00:00:00+00:00, BAT opened at 0.236979, reached a high of 0.239879, a low of 0.230722, and closed at 0.230828. The trading volume was 14356065. |
Provide a summary of the BAT market data for the given date. | 2024-05-12T00:00:00 | On 2024-05-12 00:00:00+00:00, BAT opened at 0.230828, reached a high of 0.232050, a low of 0.225206, and closed at 0.226487. The trading volume was 9805179. |
Provide a summary of the BAT market data for the given date. | 2024-05-13T00:00:00 | On 2024-05-13 00:00:00+00:00, BAT opened at 0.226487, reached a high of 0.234708, a low of 0.219907, and closed at 0.230190. The trading volume was 14327379. |
Provide a summary of the BAT market data for the given date. | 2024-05-14T00:00:00 | On 2024-05-14 00:00:00+00:00, BAT opened at 0.230190, reached a high of 0.238128, a low of 0.222207, and closed at 0.222426. The trading volume was 31325493. |
Provide a summary of the BAT market data for the given date. | 2024-05-15T00:00:00 | On 2024-05-15 00:00:00+00:00, BAT opened at 0.222426, reached a high of 0.236316, a low of 0.220820, and closed at 0.235363. The trading volume was 14207550. |
Provide a summary of the BAT market data for the given date. | 2024-05-16T00:00:00 | On 2024-05-16 00:00:00+00:00, BAT opened at 0.235351, reached a high of 0.239399, a low of 0.233127, and closed at 0.239114. The trading volume was 17356167. |
Provide a summary of the BAT market data for the given date. | 2024-05-17T00:00:00 | On 2024-05-17 00:00:00+00:00, BAT opened at 0.239114, reached a high of 0.246739, a low of 0.235698, and closed at 0.245729. The trading volume was 12756635. |
Provide a summary of the BAT market data for the given date. | 2024-05-18T00:00:00 | On 2024-05-18 00:00:00+00:00, BAT opened at 0.245729, reached a high of 0.247310, a low of 0.242979, and closed at 0.245022. The trading volume was 10651820. |
Provide a summary of the BAT market data for the given date. | 2024-05-19T00:00:00 | On 2024-05-19 00:00:00+00:00, BAT opened at 0.245023, reached a high of 0.246003, a low of 0.235436, and closed at 0.235808. The trading volume was 9158783. |
Provide a summary of the BAT market data for the given date. | 2024-05-20T00:00:00 | On 2024-05-20 00:00:00+00:00, BAT opened at 0.235808, reached a high of 0.255568, a low of 0.232623, and closed at 0.255459. The trading volume was 21545165. |
Provide a summary of the BAT market data for the given date. | 2024-05-21T00:00:00 | On 2024-05-21 00:00:00+00:00, BAT opened at 0.255458, reached a high of 0.259356, a low of 0.253127, and closed at 0.254078. The trading volume was 19401750. |
Provide a summary of the BAT market data for the given date. | 2024-05-22T00:00:00 | On 2024-05-22 00:00:00+00:00, BAT opened at 0.254078, reached a high of 0.255849, a low of 0.248099, and closed at 0.251702. The trading volume was 14591969. |
Provide a summary of the BAT market data for the given date. | 2024-05-23T00:00:00 | On 2024-05-23 00:00:00+00:00, BAT opened at 0.251702, reached a high of 0.254575, a low of 0.235505, and closed at 0.245150. The trading volume was 23318349. |
Provide a summary of the BAT market data for the given date. | 2024-05-24T00:00:00 | On 2024-05-24 00:00:00+00:00, BAT opened at 0.245150, reached a high of 0.249078, a low of 0.239479, and closed at 0.247614. The trading volume was 10875212. |
Provide a summary of the BAT market data for the given date. | 2024-05-25T00:00:00 | On 2024-05-25 00:00:00+00:00, BAT opened at 0.247614, reached a high of 0.252191, a low of 0.247456, and closed at 0.249299. The trading volume was 7952608. |
Provide a summary of the BAT market data for the given date. | 2024-05-26T00:00:00 | On 2024-05-26 00:00:00+00:00, BAT opened at 0.249299, reached a high of 0.250226, a low of 0.241882, and closed at 0.242928. The trading volume was 8430240. |
Provide a summary of the BAT market data for the given date. | 2024-05-27T00:00:00 | On 2024-05-27 00:00:00+00:00, BAT opened at 0.242928, reached a high of 0.253131, a low of 0.242108, and closed at 0.250298. The trading volume was 11226418. |
Provide a summary of the BAT market data for the given date. | 2024-05-28T00:00:00 | On 2024-05-28 00:00:00+00:00, BAT opened at 0.250298, reached a high of 0.250908, a low of 0.242487, and closed at 0.246035. The trading volume was 15791701. |
Provide a summary of the BAT market data for the given date. | 2024-05-29T00:00:00 | On 2024-05-29 00:00:00+00:00, BAT opened at 0.246035, reached a high of 0.249863, a low of 0.242044, and closed at 0.242074. The trading volume was 11335965. |
Provide a summary of the BAT market data for the given date. | 2024-05-30T00:00:00 | On 2024-05-30 00:00:00+00:00, BAT opened at 0.242075, reached a high of 0.246317, a low of 0.237369, and closed at 0.243007. The trading volume was 12608594. |
Provide a summary of the BAT market data for the given date. | 2024-05-31T00:00:00 | On 2024-05-31 00:00:00+00:00, BAT opened at 0.243007, reached a high of 0.243440, a low of 0.236515, and closed at 0.243316. The trading volume was 13480810. |
Provide a summary of the BAT market data for the given date. | 2024-06-01T00:00:00 | On 2024-06-01 00:00:00+00:00, BAT opened at 0.243316, reached a high of 0.243316, a low of 0.239162, and closed at 0.241761. The trading volume was 8924892. |
Provide a summary of the BAT market data for the given date. | 2024-06-02T00:00:00 | On 2024-06-02 00:00:00+00:00, BAT opened at 0.241761, reached a high of 0.247082, a low of 0.240655, and closed at 0.243274. The trading volume was 15009565. |
Provide a summary of the BAT market data for the given date. | 2024-06-03T00:00:00 | On 2024-06-03 00:00:00+00:00, BAT opened at 0.243274, reached a high of 0.248423, a low of 0.240919, and closed at 0.242665. The trading volume was 15457971. |
Provide a summary of the BAT market data for the given date. | 2024-06-04T00:00:00 | On 2024-06-04 00:00:00+00:00, BAT opened at 0.242665, reached a high of 0.243344, a low of 0.236024, and closed at 0.243304. The trading volume was 11079081. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.