instruction stringclasses 1 value | input timestamp[s] | output stringlengths 156 159 |
|---|---|---|
Provide a summary of the BAT market data for the given date. | 2023-11-18T00:00:00 | On 2023-11-18 00:00:00+00:00, BAT opened at 0.228497, reached a high of 0.228779, a low of 0.215960, and closed at 0.221570. The trading volume was 27203664. |
Provide a summary of the BAT market data for the given date. | 2023-11-19T00:00:00 | On 2023-11-19 00:00:00+00:00, BAT opened at 0.221586, reached a high of 0.225706, a low of 0.217229, and closed at 0.225403. The trading volume was 25039609. |
Provide a summary of the BAT market data for the given date. | 2023-11-20T00:00:00 | On 2023-11-20 00:00:00+00:00, BAT opened at 0.225411, reached a high of 0.226567, a low of 0.220102, and closed at 0.220713. The trading volume was 24347343. |
Provide a summary of the BAT market data for the given date. | 2023-11-21T00:00:00 | On 2023-11-21 00:00:00+00:00, BAT opened at 0.220798, reached a high of 0.222298, a low of 0.197795, and closed at 0.197818. The trading volume was 35270200. |
Provide a summary of the BAT market data for the given date. | 2023-11-22T00:00:00 | On 2023-11-22 00:00:00+00:00, BAT opened at 0.197768, reached a high of 0.209872, a low of 0.197339, and closed at 0.208281. The trading volume was 38931462. |
Provide a summary of the BAT market data for the given date. | 2023-11-23T00:00:00 | On 2023-11-23 00:00:00+00:00, BAT opened at 0.208256, reached a high of 0.211582, a low of 0.205489, and closed at 0.210987. The trading volume was 24203572. |
Provide a summary of the BAT market data for the given date. | 2023-11-24T00:00:00 | On 2023-11-24 00:00:00+00:00, BAT opened at 0.210995, reached a high of 0.215568, a low of 0.210148, and closed at 0.215504. The trading volume was 22457067. |
Provide a summary of the BAT market data for the given date. | 2023-11-25T00:00:00 | On 2023-11-25 00:00:00+00:00, BAT opened at 0.215504, reached a high of 0.220568, a low of 0.214395, and closed at 0.220507. The trading volume was 23924510. |
Provide a summary of the BAT market data for the given date. | 2023-11-26T00:00:00 | On 2023-11-26 00:00:00+00:00, BAT opened at 0.220522, reached a high of 0.221084, a low of 0.212352, and closed at 0.215608. The trading volume was 23487984. |
Provide a summary of the BAT market data for the given date. | 2023-11-27T00:00:00 | On 2023-11-27 00:00:00+00:00, BAT opened at 0.215576, reached a high of 0.216145, a low of 0.204779, and closed at 0.208780. The trading volume was 36381252. |
Provide a summary of the BAT market data for the given date. | 2023-11-28T00:00:00 | On 2023-11-28 00:00:00+00:00, BAT opened at 0.208771, reached a high of 0.213126, a low of 0.204788, and closed at 0.211390. The trading volume was 34827508. |
Provide a summary of the BAT market data for the given date. | 2023-11-29T00:00:00 | On 2023-11-29 00:00:00+00:00, BAT opened at 0.211391, reached a high of 0.232904, a low of 0.210673, and closed at 0.229227. The trading volume was 122000288. |
Provide a summary of the BAT market data for the given date. | 2023-11-30T00:00:00 | On 2023-11-30 00:00:00+00:00, BAT opened at 0.229261, reached a high of 0.241140, a low of 0.220647, and closed at 0.223251. The trading volume was 106604490. |
Provide a summary of the BAT market data for the given date. | 2023-12-01T00:00:00 | On 2023-12-01 00:00:00+00:00, BAT opened at 0.223253, reached a high of 0.226582, a low of 0.220041, and closed at 0.226501. The trading volume was 55010381. |
Provide a summary of the BAT market data for the given date. | 2023-12-02T00:00:00 | On 2023-12-02 00:00:00+00:00, BAT opened at 0.226501, reached a high of 0.241436, a low of 0.224896, and closed at 0.236844. The trading volume was 78709448. |
Provide a summary of the BAT market data for the given date. | 2023-12-03T00:00:00 | On 2023-12-03 00:00:00+00:00, BAT opened at 0.236866, reached a high of 0.244427, a low of 0.231780, and closed at 0.233643. The trading volume was 69374568. |
Provide a summary of the BAT market data for the given date. | 2023-12-04T00:00:00 | On 2023-12-04 00:00:00+00:00, BAT opened at 0.233630, reached a high of 0.250941, a low of 0.228274, and closed at 0.246433. The trading volume was 152857968. |
Provide a summary of the BAT market data for the given date. | 2023-12-05T00:00:00 | On 2023-12-05 00:00:00+00:00, BAT opened at 0.246435, reached a high of 0.248941, a low of 0.238176, and closed at 0.244823. The trading volume was 102925970. |
Provide a summary of the BAT market data for the given date. | 2023-12-06T00:00:00 | On 2023-12-06 00:00:00+00:00, BAT opened at 0.244839, reached a high of 0.245688, a low of 0.234854, and closed at 0.237813. The trading volume was 61689937. |
Provide a summary of the BAT market data for the given date. | 2023-12-07T00:00:00 | On 2023-12-07 00:00:00+00:00, BAT opened at 0.237820, reached a high of 0.244403, a low of 0.233510, and closed at 0.244074. The trading volume was 40267086. |
Provide a summary of the BAT market data for the given date. | 2023-12-08T00:00:00 | On 2023-12-08 00:00:00+00:00, BAT opened at 0.244071, reached a high of 0.254597, a low of 0.242418, and closed at 0.254103. The trading volume was 39427214. |
Provide a summary of the BAT market data for the given date. | 2023-12-09T00:00:00 | On 2023-12-09 00:00:00+00:00, BAT opened at 0.254137, reached a high of 0.259082, a low of 0.252867, and closed at 0.253914. The trading volume was 36384104. |
Provide a summary of the BAT market data for the given date. | 2023-12-10T00:00:00 | On 2023-12-10 00:00:00+00:00, BAT opened at 0.253962, reached a high of 0.258215, a low of 0.246495, and closed at 0.253902. The trading volume was 29079795. |
Provide a summary of the BAT market data for the given date. | 2023-12-11T00:00:00 | On 2023-12-11 00:00:00+00:00, BAT opened at 0.253912, reached a high of 0.254395, a low of 0.225935, and closed at 0.232521. The trading volume was 42149534. |
Provide a summary of the BAT market data for the given date. | 2023-12-12T00:00:00 | On 2023-12-12 00:00:00+00:00, BAT opened at 0.232452, reached a high of 0.237213, a low of 0.230506, and closed at 0.237210. The trading volume was 29204971. |
Provide a summary of the BAT market data for the given date. | 2023-12-13T00:00:00 | On 2023-12-13 00:00:00+00:00, BAT opened at 0.237188, reached a high of 0.241904, a low of 0.229183, and closed at 0.241146. The trading volume was 40357169. |
Provide a summary of the BAT market data for the given date. | 2023-12-14T00:00:00 | On 2023-12-14 00:00:00+00:00, BAT opened at 0.241120, reached a high of 0.246528, a low of 0.237825, and closed at 0.245658. The trading volume was 34350101. |
Provide a summary of the BAT market data for the given date. | 2023-12-15T00:00:00 | On 2023-12-15 00:00:00+00:00, BAT opened at 0.245672, reached a high of 0.247209, a low of 0.233292, and closed at 0.233333. The trading volume was 23328062. |
Provide a summary of the BAT market data for the given date. | 2023-12-16T00:00:00 | On 2023-12-16 00:00:00+00:00, BAT opened at 0.233332, reached a high of 0.241372, a low of 0.230608, and closed at 0.237158. The trading volume was 16183091. |
Provide a summary of the BAT market data for the given date. | 2023-12-17T00:00:00 | On 2023-12-17 00:00:00+00:00, BAT opened at 0.237159, reached a high of 0.241023, a low of 0.233533, and closed at 0.236124. The trading volume was 18077655. |
Provide a summary of the BAT market data for the given date. | 2023-12-18T00:00:00 | On 2023-12-18 00:00:00+00:00, BAT opened at 0.236093, reached a high of 0.237204, a low of 0.217718, and closed at 0.231052. The trading volume was 25381281. |
Provide a summary of the BAT market data for the given date. | 2023-12-19T00:00:00 | On 2023-12-19 00:00:00+00:00, BAT opened at 0.231048, reached a high of 0.234923, a low of 0.224343, and closed at 0.225047. The trading volume was 17789512. |
Provide a summary of the BAT market data for the given date. | 2023-12-20T00:00:00 | On 2023-12-20 00:00:00+00:00, BAT opened at 0.225035, reached a high of 0.240135, a low of 0.224968, and closed at 0.236542. The trading volume was 19947570. |
Provide a summary of the BAT market data for the given date. | 2023-12-21T00:00:00 | On 2023-12-21 00:00:00+00:00, BAT opened at 0.236543, reached a high of 0.245044, a low of 0.234576, and closed at 0.244545. The trading volume was 21804482. |
Provide a summary of the BAT market data for the given date. | 2023-12-22T00:00:00 | On 2023-12-22 00:00:00+00:00, BAT opened at 0.244530, reached a high of 0.250543, a low of 0.243400, and closed at 0.250543. The trading volume was 22442293. |
Provide a summary of the BAT market data for the given date. | 2023-12-23T00:00:00 | On 2023-12-23 00:00:00+00:00, BAT opened at 0.250538, reached a high of 0.254202, a low of 0.243347, and closed at 0.254127. The trading volume was 17187898. |
Provide a summary of the BAT market data for the given date. | 2023-12-24T00:00:00 | On 2023-12-24 00:00:00+00:00, BAT opened at 0.254149, reached a high of 0.258331, a low of 0.247368, and closed at 0.252112. The trading volume was 22841791. |
Provide a summary of the BAT market data for the given date. | 2023-12-25T00:00:00 | On 2023-12-25 00:00:00+00:00, BAT opened at 0.252105, reached a high of 0.263919, a low of 0.250674, and closed at 0.263094. The trading volume was 21177954. |
Provide a summary of the BAT market data for the given date. | 2023-12-26T00:00:00 | On 2023-12-26 00:00:00+00:00, BAT opened at 0.263125, reached a high of 0.272435, a low of 0.253901, and closed at 0.263057. The trading volume was 53637241. |
Provide a summary of the BAT market data for the given date. | 2023-12-27T00:00:00 | On 2023-12-27 00:00:00+00:00, BAT opened at 0.263079, reached a high of 0.270790, a low of 0.250995, and closed at 0.267515. The trading volume was 28418087. |
Provide a summary of the BAT market data for the given date. | 2023-12-28T00:00:00 | On 2023-12-28 00:00:00+00:00, BAT opened at 0.267544, reached a high of 0.270200, a low of 0.252147, and closed at 0.253833. The trading volume was 27080637. |
Provide a summary of the BAT market data for the given date. | 2023-12-29T00:00:00 | On 2023-12-29 00:00:00+00:00, BAT opened at 0.253805, reached a high of 0.254856, a low of 0.243628, and closed at 0.246998. The trading volume was 22342614. |
Provide a summary of the BAT market data for the given date. | 2023-12-30T00:00:00 | On 2023-12-30 00:00:00+00:00, BAT opened at 0.246994, reached a high of 0.248086, a low of 0.242217, and closed at 0.246356. The trading volume was 14976984. |
Provide a summary of the BAT market data for the given date. | 2023-12-31T00:00:00 | On 2023-12-31 00:00:00+00:00, BAT opened at 0.246305, reached a high of 0.264749, a low of 0.245867, and closed at 0.256319. The trading volume was 80739821. |
Provide a summary of the BAT market data for the given date. | 2024-01-01T00:00:00 | On 2024-01-01 00:00:00+00:00, BAT opened at 0.256331, reached a high of 0.263899, a low of 0.254926, and closed at 0.262679. The trading volume was 27260590. |
Provide a summary of the BAT market data for the given date. | 2024-01-02T00:00:00 | On 2024-01-02 00:00:00+00:00, BAT opened at 0.262697, reached a high of 0.267381, a low of 0.258699, and closed at 0.266848. The trading volume was 33760478. |
Provide a summary of the BAT market data for the given date. | 2024-01-03T00:00:00 | On 2024-01-03 00:00:00+00:00, BAT opened at 0.266867, reached a high of 0.290589, a low of 0.229991, and closed at 0.248227. The trading volume was 132763894. |
Provide a summary of the BAT market data for the given date. | 2024-01-04T00:00:00 | On 2024-01-04 00:00:00+00:00, BAT opened at 0.248244, reached a high of 0.249263, a low of 0.240038, and closed at 0.247742. The trading volume was 28308049. |
Provide a summary of the BAT market data for the given date. | 2024-01-05T00:00:00 | On 2024-01-05 00:00:00+00:00, BAT opened at 0.247710, reached a high of 0.248947, a low of 0.229433, and closed at 0.236385. The trading volume was 23254549. |
Provide a summary of the BAT market data for the given date. | 2024-01-06T00:00:00 | On 2024-01-06 00:00:00+00:00, BAT opened at 0.236398, reached a high of 0.236490, a low of 0.223422, and closed at 0.231875. The trading volume was 18339109. |
Provide a summary of the BAT market data for the given date. | 2024-01-07T00:00:00 | On 2024-01-07 00:00:00+00:00, BAT opened at 0.231856, reached a high of 0.252398, a low of 0.227811, and closed at 0.230254. The trading volume was 63101850. |
Provide a summary of the BAT market data for the given date. | 2024-01-08T00:00:00 | On 2024-01-08 00:00:00+00:00, BAT opened at 0.230339, reached a high of 0.243044, a low of 0.215911, and closed at 0.242472. The trading volume was 35535060. |
Provide a summary of the BAT market data for the given date. | 2024-01-09T00:00:00 | On 2024-01-09 00:00:00+00:00, BAT opened at 0.242688, reached a high of 0.247925, a low of 0.224919, and closed at 0.230433. The trading volume was 40802500. |
Provide a summary of the BAT market data for the given date. | 2024-01-10T00:00:00 | On 2024-01-10 00:00:00+00:00, BAT opened at 0.230435, reached a high of 0.246232, a low of 0.223663, and closed at 0.241663. The trading volume was 29222932. |
Provide a summary of the BAT market data for the given date. | 2024-01-11T00:00:00 | On 2024-01-11 00:00:00+00:00, BAT opened at 0.241771, reached a high of 0.264125, a low of 0.241711, and closed at 0.263262. The trading volume was 45347883. |
Provide a summary of the BAT market data for the given date. | 2024-01-12T00:00:00 | On 2024-01-12 00:00:00+00:00, BAT opened at 0.263282, reached a high of 0.268872, a low of 0.238052, and closed at 0.243922. The trading volume was 49370712. |
Provide a summary of the BAT market data for the given date. | 2024-01-13T00:00:00 | On 2024-01-13 00:00:00+00:00, BAT opened at 0.243955, reached a high of 0.249144, a low of 0.237350, and closed at 0.247128. The trading volume was 19560188. |
Provide a summary of the BAT market data for the given date. | 2024-01-14T00:00:00 | On 2024-01-14 00:00:00+00:00, BAT opened at 0.247130, reached a high of 0.248392, a low of 0.237063, and closed at 0.237063. The trading volume was 16472365. |
Provide a summary of the BAT market data for the given date. | 2024-01-15T00:00:00 | On 2024-01-15 00:00:00+00:00, BAT opened at 0.237038, reached a high of 0.245676, a low of 0.236290, and closed at 0.238841. The trading volume was 17438136. |
Provide a summary of the BAT market data for the given date. | 2024-01-16T00:00:00 | On 2024-01-16 00:00:00+00:00, BAT opened at 0.238803, reached a high of 0.247798, a low of 0.238294, and closed at 0.245863. The trading volume was 16208585. |
Provide a summary of the BAT market data for the given date. | 2024-01-17T00:00:00 | On 2024-01-17 00:00:00+00:00, BAT opened at 0.245915, reached a high of 0.247566, a low of 0.240318, and closed at 0.245182. The trading volume was 17152776. |
Provide a summary of the BAT market data for the given date. | 2024-01-18T00:00:00 | On 2024-01-18 00:00:00+00:00, BAT opened at 0.245191, reached a high of 0.246380, a low of 0.226920, and closed at 0.230352. The trading volume was 16772263. |
Provide a summary of the BAT market data for the given date. | 2024-01-19T00:00:00 | On 2024-01-19 00:00:00+00:00, BAT opened at 0.230353, reached a high of 0.230667, a low of 0.218166, and closed at 0.228554. The trading volume was 18696616. |
Provide a summary of the BAT market data for the given date. | 2024-01-20T00:00:00 | On 2024-01-20 00:00:00+00:00, BAT opened at 0.228559, reached a high of 0.232328, a low of 0.227114, and closed at 0.231758. The trading volume was 10104157. |
Provide a summary of the BAT market data for the given date. | 2024-01-21T00:00:00 | On 2024-01-21 00:00:00+00:00, BAT opened at 0.231772, reached a high of 0.233678, a low of 0.227637, and closed at 0.227637. The trading volume was 11284276. |
Provide a summary of the BAT market data for the given date. | 2024-01-22T00:00:00 | On 2024-01-22 00:00:00+00:00, BAT opened at 0.227675, reached a high of 0.228719, a low of 0.215694, and closed at 0.216070. The trading volume was 17031946. |
Provide a summary of the BAT market data for the given date. | 2024-01-23T00:00:00 | On 2024-01-23 00:00:00+00:00, BAT opened at 0.216068, reached a high of 0.220323, a low of 0.201705, and closed at 0.211018. The trading volume was 19333995. |
Provide a summary of the BAT market data for the given date. | 2024-01-24T00:00:00 | On 2024-01-24 00:00:00+00:00, BAT opened at 0.211018, reached a high of 0.216145, a low of 0.208219, and closed at 0.215732. The trading volume was 13692714. |
Provide a summary of the BAT market data for the given date. | 2024-01-25T00:00:00 | On 2024-01-25 00:00:00+00:00, BAT opened at 0.215740, reached a high of 0.219188, a low of 0.211167, and closed at 0.219188. The trading volume was 16326344. |
Provide a summary of the BAT market data for the given date. | 2024-01-26T00:00:00 | On 2024-01-26 00:00:00+00:00, BAT opened at 0.219242, reached a high of 0.226065, a low of 0.214523, and closed at 0.225244. The trading volume was 22790392. |
Provide a summary of the BAT market data for the given date. | 2024-01-27T00:00:00 | On 2024-01-27 00:00:00+00:00, BAT opened at 0.225229, reached a high of 0.234311, a low of 0.222339, and closed at 0.230618. The trading volume was 17263757. |
Provide a summary of the BAT market data for the given date. | 2024-01-28T00:00:00 | On 2024-01-28 00:00:00+00:00, BAT opened at 0.230624, reached a high of 0.232347, a low of 0.224830, and closed at 0.226720. The trading volume was 13484124. |
Provide a summary of the BAT market data for the given date. | 2024-01-29T00:00:00 | On 2024-01-29 00:00:00+00:00, BAT opened at 0.226723, reached a high of 0.229412, a low of 0.222179, and closed at 0.229412. The trading volume was 13767065. |
Provide a summary of the BAT market data for the given date. | 2024-01-30T00:00:00 | On 2024-01-30 00:00:00+00:00, BAT opened at 0.229412, reached a high of 0.230234, a low of 0.222473, and closed at 0.222826. The trading volume was 14494009. |
Provide a summary of the BAT market data for the given date. | 2024-01-31T00:00:00 | On 2024-01-31 00:00:00+00:00, BAT opened at 0.222846, reached a high of 0.226416, a low of 0.216285, and closed at 0.218367. The trading volume was 15947831. |
Provide a summary of the BAT market data for the given date. | 2024-02-01T00:00:00 | On 2024-02-01 00:00:00+00:00, BAT opened at 0.218349, reached a high of 0.221942, a low of 0.214866, and closed at 0.220605. The trading volume was 12587747. |
Provide a summary of the BAT market data for the given date. | 2024-02-02T00:00:00 | On 2024-02-02 00:00:00+00:00, BAT opened at 0.220604, reached a high of 0.222165, a low of 0.218495, and closed at 0.221646. The trading volume was 9517998. |
Provide a summary of the BAT market data for the given date. | 2024-02-03T00:00:00 | On 2024-02-03 00:00:00+00:00, BAT opened at 0.221646, reached a high of 0.222619, a low of 0.216992, and closed at 0.217363. The trading volume was 8981299. |
Provide a summary of the BAT market data for the given date. | 2024-02-04T00:00:00 | On 2024-02-04 00:00:00+00:00, BAT opened at 0.217364, reached a high of 0.218534, a low of 0.213958, and closed at 0.214116. The trading volume was 9517037. |
Provide a summary of the BAT market data for the given date. | 2024-02-05T00:00:00 | On 2024-02-05 00:00:00+00:00, BAT opened at 0.214091, reached a high of 0.217222, a low of 0.211669, and closed at 0.215665. The trading volume was 8426548. |
Provide a summary of the BAT market data for the given date. | 2024-02-06T00:00:00 | On 2024-02-06 00:00:00+00:00, BAT opened at 0.215639, reached a high of 0.217974, a low of 0.214037, and closed at 0.216729. The trading volume was 9296053. |
Provide a summary of the BAT market data for the given date. | 2024-02-07T00:00:00 | On 2024-02-07 00:00:00+00:00, BAT opened at 0.216743, reached a high of 0.221167, a low of 0.211656, and closed at 0.221054. The trading volume was 12216591. |
Provide a summary of the BAT market data for the given date. | 2024-02-08T00:00:00 | On 2024-02-08 00:00:00+00:00, BAT opened at 0.221046, reached a high of 0.224360, a low of 0.218913, and closed at 0.224171. The trading volume was 12013073. |
Provide a summary of the BAT market data for the given date. | 2024-02-09T00:00:00 | On 2024-02-09 00:00:00+00:00, BAT opened at 0.224148, reached a high of 0.229833, a low of 0.224105, and closed at 0.228838. The trading volume was 15995612. |
Provide a summary of the BAT market data for the given date. | 2024-02-10T00:00:00 | On 2024-02-10 00:00:00+00:00, BAT opened at 0.228859, reached a high of 0.230713, a low of 0.224689, and closed at 0.228669. The trading volume was 12162855. |
Provide a summary of the BAT market data for the given date. | 2024-02-11T00:00:00 | On 2024-02-11 00:00:00+00:00, BAT opened at 0.228679, reached a high of 0.235105, a low of 0.225872, and closed at 0.227286. The trading volume was 19456801. |
Provide a summary of the BAT market data for the given date. | 2024-02-12T00:00:00 | On 2024-02-12 00:00:00+00:00, BAT opened at 0.227337, reached a high of 0.239209, a low of 0.226784, and closed at 0.235652. The trading volume was 68903998. |
Provide a summary of the BAT market data for the given date. | 2024-02-13T00:00:00 | On 2024-02-13 00:00:00+00:00, BAT opened at 0.235637, reached a high of 0.244345, a low of 0.229845, and closed at 0.234120. The trading volume was 44751137. |
Provide a summary of the BAT market data for the given date. | 2024-02-14T00:00:00 | On 2024-02-14 00:00:00+00:00, BAT opened at 0.234124, reached a high of 0.238217, a low of 0.231049, and closed at 0.237144. The trading volume was 20380614. |
Provide a summary of the BAT market data for the given date. | 2024-02-15T00:00:00 | On 2024-02-15 00:00:00+00:00, BAT opened at 0.237145, reached a high of 0.243769, a low of 0.235075, and closed at 0.241402. The trading volume was 25289998. |
Provide a summary of the BAT market data for the given date. | 2024-02-16T00:00:00 | On 2024-02-16 00:00:00+00:00, BAT opened at 0.241406, reached a high of 0.249420, a low of 0.239023, and closed at 0.244979. The trading volume was 24806833. |
Provide a summary of the BAT market data for the given date. | 2024-02-17T00:00:00 | On 2024-02-17 00:00:00+00:00, BAT opened at 0.245007, reached a high of 0.252556, a low of 0.240537, and closed at 0.252535. The trading volume was 37744688. |
Provide a summary of the BAT market data for the given date. | 2024-02-18T00:00:00 | On 2024-02-18 00:00:00+00:00, BAT opened at 0.252541, reached a high of 0.268189, a low of 0.251039, and closed at 0.261099. The trading volume was 50320477. |
Provide a summary of the BAT market data for the given date. | 2024-02-19T00:00:00 | On 2024-02-19 00:00:00+00:00, BAT opened at 0.261132, reached a high of 0.264782, a low of 0.257374, and closed at 0.261087. The trading volume was 28404674. |
Provide a summary of the BAT market data for the given date. | 2024-02-20T00:00:00 | On 2024-02-20 00:00:00+00:00, BAT opened at 0.261091, reached a high of 0.266281, a low of 0.244834, and closed at 0.252487. The trading volume was 37090093. |
Provide a summary of the BAT market data for the given date. | 2024-02-21T00:00:00 | On 2024-02-21 00:00:00+00:00, BAT opened at 0.252476, reached a high of 0.253406, a low of 0.241005, and closed at 0.250959. The trading volume was 36678818. |
Provide a summary of the BAT market data for the given date. | 2024-02-22T00:00:00 | On 2024-02-22 00:00:00+00:00, BAT opened at 0.250962, reached a high of 0.260286, a low of 0.244851, and closed at 0.251629. The trading volume was 32917278. |
Provide a summary of the BAT market data for the given date. | 2024-02-23T00:00:00 | On 2024-02-23 00:00:00+00:00, BAT opened at 0.251642, reached a high of 0.254537, a low of 0.241988, and closed at 0.248189. The trading volume was 31274384. |
Provide a summary of the BAT market data for the given date. | 2024-02-24T00:00:00 | On 2024-02-24 00:00:00+00:00, BAT opened at 0.248212, reached a high of 0.260027, a low of 0.245262, and closed at 0.257941. The trading volume was 26304269. |
Provide a summary of the BAT market data for the given date. | 2024-02-25T00:00:00 | On 2024-02-25 00:00:00+00:00, BAT opened at 0.257940, reached a high of 0.264242, a low of 0.253433, and closed at 0.261147. The trading volume was 20191012. |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.