Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2028-06-01
Louisiana
NAT_GAS
3.255
settlement
2025-03-21
natural-gas
2028-07-01
Louisiana
NAT_GAS
3.37
settlement
2025-03-21
natural-gas
2028-08-01
Louisiana
NAT_GAS
3.44
settlement
2025-03-21
natural-gas
2028-09-01
Louisiana
NAT_GAS
3.407
settlement
2025-03-21
natural-gas
2028-10-01
Louisiana
NAT_GAS
3.491
settlement
2025-03-21
natural-gas
2028-11-01
Louisiana
NAT_GAS
3.695
settlement
2025-03-21
natural-gas
2028-12-01
Louisiana
NAT_GAS
4.116
settlement
2025-03-21
natural-gas
2029-01-01
Louisiana
NAT_GAS
4.351
settlement
2025-03-21
natural-gas
2029-02-01
Louisiana
NAT_GAS
4.086
settlement
2025-03-21
natural-gas
2029-03-01
Louisiana
NAT_GAS
3.431
settlement
2025-03-21
natural-gas
2029-04-01
Louisiana
NAT_GAS
2.981
settlement
2025-03-21
natural-gas
2029-05-01
Louisiana
NAT_GAS
3.011
settlement
2025-03-21
natural-gas
2029-06-01
Louisiana
NAT_GAS
3.156
settlement
2025-03-21
natural-gas
2029-07-01
Louisiana
NAT_GAS
3.311
settlement
2025-03-21
natural-gas
2029-08-01
Louisiana
NAT_GAS
3.354
settlement
2025-03-21
natural-gas
2029-09-01
Louisiana
NAT_GAS
3.329
settlement
2025-03-21
natural-gas
2029-10-01
Louisiana
NAT_GAS
3.409
settlement
2025-03-21
natural-gas
2029-11-01
Louisiana
NAT_GAS
3.621
settlement
2025-03-21
natural-gas
2029-12-01
Louisiana
NAT_GAS
4.041
settlement
2025-03-21
natural-gas
2030-01-01
Louisiana
NAT_GAS
4.279
settlement
2025-03-21
natural-gas
2030-02-01
Louisiana
NAT_GAS
4.022
settlement
2025-03-21
natural-gas
2030-03-01
Louisiana
NAT_GAS
3.382
settlement
2025-03-21
natural-gas
2030-04-01
Louisiana
NAT_GAS
2.898
settlement
2025-03-21
natural-gas
2030-05-01
Louisiana
NAT_GAS
2.925
settlement
2025-03-21
natural-gas
2030-06-01
Louisiana
NAT_GAS
3.066
settlement
2025-03-21
natural-gas
2030-07-01
Louisiana
NAT_GAS
3.216
settlement
2025-03-21
natural-gas
2030-08-01
Louisiana
NAT_GAS
3.267
settlement
2025-03-21
natural-gas
2030-09-01
Louisiana
NAT_GAS
3.213
settlement
2025-03-21
natural-gas
2030-10-01
Louisiana
NAT_GAS
3.269
settlement
2025-03-21
natural-gas
2030-11-01
Louisiana
NAT_GAS
3.5
settlement
2025-03-21
natural-gas
2030-12-01
Louisiana
NAT_GAS
3.927
settlement
2025-03-21
natural-gas
2031-01-01
Louisiana
NAT_GAS
4.198
settlement
2025-03-21
natural-gas
2031-02-01
Louisiana
NAT_GAS
3.944
settlement
2025-03-21
natural-gas
2031-03-01
Louisiana
NAT_GAS
3.316
settlement
2025-03-21
natural-gas
2031-04-01
Louisiana
NAT_GAS
2.861
settlement
2025-03-21
natural-gas
2031-05-01
Louisiana
NAT_GAS
2.886
settlement
2025-03-21
natural-gas
2031-06-01
Louisiana
NAT_GAS
3.041
settlement
2025-03-21
natural-gas
2031-07-01
Louisiana
NAT_GAS
3.206
settlement
2025-03-21
natural-gas
2031-08-01
Louisiana
NAT_GAS
3.244
settlement
2025-03-21
natural-gas
2031-09-01
Louisiana
NAT_GAS
3.219
settlement
2025-03-21
natural-gas
2031-10-01
Louisiana
NAT_GAS
3.293
settlement
2025-03-21
natural-gas
2031-11-01
Louisiana
NAT_GAS
3.545
settlement
2025-03-21
natural-gas
2031-12-01
Louisiana
NAT_GAS
3.968
settlement
2025-03-21
natural-gas
2032-01-01
Louisiana
NAT_GAS
4.243
settlement
2025-03-21
natural-gas
2032-02-01
Louisiana
NAT_GAS
3.978
settlement
2025-03-21
natural-gas
2032-03-01
Louisiana
NAT_GAS
3.358
settlement
2025-03-21
natural-gas
2032-04-01
Louisiana
NAT_GAS
2.888
settlement
2025-03-21
natural-gas
2032-05-01
Louisiana
NAT_GAS
2.908
settlement
2025-03-21
natural-gas
2032-06-01
Louisiana
NAT_GAS
3.038
settlement
2025-03-21
natural-gas
2032-07-01
Louisiana
NAT_GAS
3.183
settlement
2025-03-21
natural-gas
2032-08-01
Louisiana
NAT_GAS
3.215
settlement
2025-03-21
natural-gas
2032-09-01
Louisiana
NAT_GAS
3.19
settlement
2025-03-21
natural-gas
2032-10-01
Louisiana
NAT_GAS
3.265
settlement
2025-03-21
natural-gas
2032-11-01
Louisiana
NAT_GAS
3.52
settlement
2025-03-21
natural-gas
2032-12-01
Louisiana
NAT_GAS
3.91
settlement
2025-03-21
natural-gas
2033-01-01
Louisiana
NAT_GAS
4.15
settlement
2025-03-21
natural-gas
2033-02-01
Louisiana
NAT_GAS
3.915
settlement
2025-03-21
natural-gas
2033-03-01
Louisiana
NAT_GAS
3.285
settlement
2025-03-21
natural-gas
2033-04-01
Louisiana
NAT_GAS
2.835
settlement
2025-03-21
natural-gas
2033-05-01
Louisiana
NAT_GAS
2.865
settlement
2025-03-21
natural-gas
2033-06-01
Louisiana
NAT_GAS
3.007
settlement
2025-03-21
natural-gas
2033-07-01
Louisiana
NAT_GAS
3.172
settlement
2025-03-21
natural-gas
2033-08-01
Louisiana
NAT_GAS
3.212
settlement
2025-03-21
natural-gas
2033-09-01
Louisiana
NAT_GAS
3.227
settlement
2025-03-21
natural-gas
2033-10-01
Louisiana
NAT_GAS
3.273
settlement
2025-03-21
natural-gas
2033-11-01
Louisiana
NAT_GAS
3.533
settlement
2025-03-21
natural-gas
2033-12-01
Louisiana
NAT_GAS
3.963
settlement
2025-03-21
natural-gas
2034-01-01
Louisiana
NAT_GAS
4.238
settlement
2025-03-21
natural-gas
2034-02-01
Louisiana
NAT_GAS
4.038
settlement
2025-03-21
natural-gas
2034-03-01
Louisiana
NAT_GAS
3.463
settlement
2025-03-21
natural-gas
2034-04-01
Louisiana
NAT_GAS
3.063
settlement
2025-03-21
natural-gas
2034-05-01
Louisiana
NAT_GAS
3.093
settlement
2025-03-21
natural-gas
2034-06-01
Louisiana
NAT_GAS
3.223
settlement
2025-03-21
natural-gas
2034-07-01
Louisiana
NAT_GAS
3.368
settlement
2025-03-21
natural-gas
2034-08-01
Louisiana
NAT_GAS
3.408
settlement
2025-03-21
natural-gas
2034-09-01
Louisiana
NAT_GAS
3.423
settlement
2025-03-21
natural-gas
2034-10-01
Louisiana
NAT_GAS
3.469
settlement
2025-03-21
natural-gas
2034-11-01
Louisiana
NAT_GAS
3.709
settlement
2025-03-21
natural-gas
2034-12-01
Louisiana
NAT_GAS
4.109
settlement
2025-03-21
natural-gas
2035-01-01
Louisiana
NAT_GAS
4.329
settlement
2025-03-21
natural-gas
2035-02-01
Louisiana
NAT_GAS
4.129
settlement
2025-03-21
natural-gas
2035-03-01
Louisiana
NAT_GAS
3.739
settlement
2025-03-21
natural-gas
2035-04-01
Louisiana
NAT_GAS
3.409
settlement
2025-03-21
natural-gas
2035-05-01
Louisiana
NAT_GAS
3.387
settlement
2025-03-21
natural-gas
2035-06-01
Louisiana
NAT_GAS
3.422
settlement
2025-03-21
natural-gas
2035-07-01
Louisiana
NAT_GAS
3.462
settlement
2025-03-21
natural-gas
2035-08-01
Louisiana
NAT_GAS
3.502
settlement
2025-03-21
natural-gas
2035-09-01
Louisiana
NAT_GAS
3.517
settlement
2025-03-21
natural-gas
2035-10-01
Louisiana
NAT_GAS
3.563
settlement
2025-03-21
natural-gas
2035-11-01
Louisiana
NAT_GAS
3.635
settlement
2025-03-21
natural-gas
2035-12-01
Louisiana
NAT_GAS
3.79
settlement
2025-03-21
natural-gas
2036-01-01
Louisiana
NAT_GAS
4.04
settlement
2025-03-21
natural-gas
2036-02-01
Louisiana
NAT_GAS
3.84
settlement
2025-03-21
natural-gas
2036-03-01
Louisiana
NAT_GAS
3.54
settlement
2025-03-21
natural-gas
2036-04-01
Louisiana
NAT_GAS
3.21
settlement
2025-03-21
natural-gas
2036-05-01
Louisiana
NAT_GAS
3.188
settlement
2025-03-21
natural-gas
2036-06-01
Louisiana
NAT_GAS
3.223
settlement
2025-03-21
natural-gas
2036-07-01
Louisiana
NAT_GAS
3.263
settlement
2025-03-21
natural-gas
2036-08-01
Louisiana
NAT_GAS
3.303
settlement
2025-03-21
natural-gas
2036-09-01
Louisiana
NAT_GAS
3.318
settlement
2025-03-21
natural-gas