Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2032-11-01
Louisiana
NAT_GAS
3.531
settlement
2025-03-24
natural-gas
2032-12-01
Louisiana
NAT_GAS
3.921
settlement
2025-03-24
natural-gas
2033-01-01
Louisiana
NAT_GAS
4.161
settlement
2025-03-24
natural-gas
2033-02-01
Louisiana
NAT_GAS
3.926
settlement
2025-03-24
natural-gas
2033-03-01
Louisiana
NAT_GAS
3.296
settlement
2025-03-24
natural-gas
2033-04-01
Louisiana
NAT_GAS
2.846
settlement
2025-03-24
natural-gas
2033-05-01
Louisiana
NAT_GAS
2.876
settlement
2025-03-24
natural-gas
2033-06-01
Louisiana
NAT_GAS
3.018
settlement
2025-03-24
natural-gas
2033-07-01
Louisiana
NAT_GAS
3.183
settlement
2025-03-24
natural-gas
2033-08-01
Louisiana
NAT_GAS
3.223
settlement
2025-03-24
natural-gas
2033-09-01
Louisiana
NAT_GAS
3.238
settlement
2025-03-24
natural-gas
2033-10-01
Louisiana
NAT_GAS
3.284
settlement
2025-03-24
natural-gas
2033-11-01
Louisiana
NAT_GAS
3.544
settlement
2025-03-24
natural-gas
2033-12-01
Louisiana
NAT_GAS
3.974
settlement
2025-03-24
natural-gas
2034-01-01
Louisiana
NAT_GAS
4.249
settlement
2025-03-24
natural-gas
2034-02-01
Louisiana
NAT_GAS
4.049
settlement
2025-03-24
natural-gas
2034-03-01
Louisiana
NAT_GAS
3.474
settlement
2025-03-24
natural-gas
2034-04-01
Louisiana
NAT_GAS
3.074
settlement
2025-03-24
natural-gas
2034-05-01
Louisiana
NAT_GAS
3.104
settlement
2025-03-24
natural-gas
2034-06-01
Louisiana
NAT_GAS
3.234
settlement
2025-03-24
natural-gas
2034-07-01
Louisiana
NAT_GAS
3.379
settlement
2025-03-24
natural-gas
2034-08-01
Louisiana
NAT_GAS
3.419
settlement
2025-03-24
natural-gas
2034-09-01
Louisiana
NAT_GAS
3.434
settlement
2025-03-24
natural-gas
2034-10-01
Louisiana
NAT_GAS
3.48
settlement
2025-03-24
natural-gas
2034-11-01
Louisiana
NAT_GAS
3.72
settlement
2025-03-24
natural-gas
2034-12-01
Louisiana
NAT_GAS
4.12
settlement
2025-03-24
natural-gas
2035-01-01
Louisiana
NAT_GAS
4.34
settlement
2025-03-24
natural-gas
2035-02-01
Louisiana
NAT_GAS
4.14
settlement
2025-03-24
natural-gas
2035-03-01
Louisiana
NAT_GAS
3.75
settlement
2025-03-24
natural-gas
2035-04-01
Louisiana
NAT_GAS
3.42
settlement
2025-03-24
natural-gas
2035-05-01
Louisiana
NAT_GAS
3.398
settlement
2025-03-24
natural-gas
2035-06-01
Louisiana
NAT_GAS
3.433
settlement
2025-03-24
natural-gas
2035-07-01
Louisiana
NAT_GAS
3.473
settlement
2025-03-24
natural-gas
2035-08-01
Louisiana
NAT_GAS
3.513
settlement
2025-03-24
natural-gas
2035-09-01
Louisiana
NAT_GAS
3.528
settlement
2025-03-24
natural-gas
2035-10-01
Louisiana
NAT_GAS
3.574
settlement
2025-03-24
natural-gas
2035-11-01
Louisiana
NAT_GAS
3.646
settlement
2025-03-24
natural-gas
2035-12-01
Louisiana
NAT_GAS
3.801
settlement
2025-03-24
natural-gas
2036-01-01
Louisiana
NAT_GAS
4.051
settlement
2025-03-24
natural-gas
2036-02-01
Louisiana
NAT_GAS
3.851
settlement
2025-03-24
natural-gas
2036-03-01
Louisiana
NAT_GAS
3.551
settlement
2025-03-24
natural-gas
2036-04-01
Louisiana
NAT_GAS
3.221
settlement
2025-03-24
natural-gas
2036-05-01
Louisiana
NAT_GAS
3.199
settlement
2025-03-24
natural-gas
2036-06-01
Louisiana
NAT_GAS
3.234
settlement
2025-03-24
natural-gas
2036-07-01
Louisiana
NAT_GAS
3.274
settlement
2025-03-24
natural-gas
2036-08-01
Louisiana
NAT_GAS
3.314
settlement
2025-03-24
natural-gas
2036-09-01
Louisiana
NAT_GAS
3.329
settlement
2025-03-24
natural-gas
2036-10-01
Louisiana
NAT_GAS
3.375
settlement
2025-03-24
natural-gas
2036-11-01
Louisiana
NAT_GAS
3.447
settlement
2025-03-24
natural-gas
2036-12-01
Louisiana
NAT_GAS
3.602
settlement
2025-03-24
natural-gas
2037-01-01
Louisiana
NAT_GAS
3.827
settlement
2025-03-24
natural-gas
2037-02-01
Louisiana
NAT_GAS
3.677
settlement
2025-03-24
natural-gas
2037-03-01
Louisiana
NAT_GAS
3.477
settlement
2025-03-24
natural-gas
2037-04-01
Louisiana
NAT_GAS
3.147
settlement
2025-03-24
natural-gas
2037-05-01
Louisiana
NAT_GAS
3.125
settlement
2025-03-24
natural-gas
2037-06-01
Louisiana
NAT_GAS
3.16
settlement
2025-03-24
natural-gas
2037-07-01
Louisiana
NAT_GAS
3.2
settlement
2025-03-24
natural-gas
2037-08-01
Louisiana
NAT_GAS
3.24
settlement
2025-03-24
natural-gas
2037-09-01
Louisiana
NAT_GAS
3.255
settlement
2025-03-24
natural-gas
2037-10-01
Louisiana
NAT_GAS
3.301
settlement
2025-03-24
natural-gas
2037-11-01
Louisiana
NAT_GAS
3.373
settlement
2025-03-24
natural-gas
2037-12-01
Louisiana
NAT_GAS
3.528
settlement
2025-03-24
natural-gas
2025-04-01
Louisiana
NAT_GAS
3.98
settlement
2025-03-21
natural-gas
2025-05-01
Louisiana
NAT_GAS
4.024
settlement
2025-03-21
natural-gas
2025-06-01
Louisiana
NAT_GAS
4.182
settlement
2025-03-21
natural-gas
2025-07-01
Louisiana
NAT_GAS
4.428
settlement
2025-03-21
natural-gas
2025-08-01
Louisiana
NAT_GAS
4.508
settlement
2025-03-21
natural-gas
2025-09-01
Louisiana
NAT_GAS
4.474
settlement
2025-03-21
natural-gas
2025-10-01
Louisiana
NAT_GAS
4.511
settlement
2025-03-21
natural-gas
2025-11-01
Louisiana
NAT_GAS
4.78
settlement
2025-03-21
natural-gas
2025-12-01
Louisiana
NAT_GAS
5.222
settlement
2025-03-21
natural-gas
2026-01-01
Louisiana
NAT_GAS
5.472
settlement
2025-03-21
natural-gas
2026-02-01
Louisiana
NAT_GAS
5.046
settlement
2025-03-21
natural-gas
2026-03-01
Louisiana
NAT_GAS
4.407
settlement
2025-03-21
natural-gas
2026-04-01
Louisiana
NAT_GAS
3.932
settlement
2025-03-21
natural-gas
2026-05-01
Louisiana
NAT_GAS
3.934
settlement
2025-03-21
natural-gas
2026-06-01
Louisiana
NAT_GAS
4.033
settlement
2025-03-21
natural-gas
2026-07-01
Louisiana
NAT_GAS
4.152
settlement
2025-03-21
natural-gas
2026-08-01
Louisiana
NAT_GAS
4.195
settlement
2025-03-21
natural-gas
2026-09-01
Louisiana
NAT_GAS
4.162
settlement
2025-03-21
natural-gas
2026-10-01
Louisiana
NAT_GAS
4.215
settlement
2025-03-21
natural-gas
2026-11-01
Louisiana
NAT_GAS
4.386
settlement
2025-03-21
natural-gas
2026-12-01
Louisiana
NAT_GAS
4.746
settlement
2025-03-21
natural-gas
2027-01-01
Louisiana
NAT_GAS
5.003
settlement
2025-03-21
natural-gas
2027-02-01
Louisiana
NAT_GAS
4.543
settlement
2025-03-21
natural-gas
2027-03-01
Louisiana
NAT_GAS
3.888
settlement
2025-03-21
natural-gas
2027-04-01
Louisiana
NAT_GAS
3.35
settlement
2025-03-21
natural-gas
2027-05-01
Louisiana
NAT_GAS
3.35
settlement
2025-03-21
natural-gas
2027-06-01
Louisiana
NAT_GAS
3.47
settlement
2025-03-21
natural-gas
2027-07-01
Louisiana
NAT_GAS
3.602
settlement
2025-03-21
natural-gas
2027-08-01
Louisiana
NAT_GAS
3.644
settlement
2025-03-21
natural-gas
2027-09-01
Louisiana
NAT_GAS
3.615
settlement
2025-03-21
natural-gas
2027-10-01
Louisiana
NAT_GAS
3.675
settlement
2025-03-21
natural-gas
2027-11-01
Louisiana
NAT_GAS
3.851
settlement
2025-03-21
natural-gas
2027-12-01
Louisiana
NAT_GAS
4.264
settlement
2025-03-21
natural-gas
2028-01-01
Louisiana
NAT_GAS
4.52
settlement
2025-03-21
natural-gas
2028-02-01
Louisiana
NAT_GAS
4.235
settlement
2025-03-21
natural-gas
2028-03-01
Louisiana
NAT_GAS
3.625
settlement
2025-03-21
natural-gas
2028-04-01
Louisiana
NAT_GAS
3.154
settlement
2025-03-21
natural-gas
2028-05-01
Louisiana
NAT_GAS
3.15
settlement
2025-03-21
natural-gas