Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2037-04-01
Louisiana
NAT_GAS
2.899
settlement
2025-03-25
natural-gas
2037-05-01
Louisiana
NAT_GAS
2.877
settlement
2025-03-25
natural-gas
2037-06-01
Louisiana
NAT_GAS
2.912
settlement
2025-03-25
natural-gas
2037-07-01
Louisiana
NAT_GAS
2.952
settlement
2025-03-25
natural-gas
2037-08-01
Louisiana
NAT_GAS
2.992
settlement
2025-03-25
natural-gas
2037-09-01
Louisiana
NAT_GAS
3.007
settlement
2025-03-25
natural-gas
2037-10-01
Louisiana
NAT_GAS
3.053
settlement
2025-03-25
natural-gas
2037-11-01
Louisiana
NAT_GAS
3.125
settlement
2025-03-25
natural-gas
2037-12-01
Louisiana
NAT_GAS
3.28
settlement
2025-03-25
natural-gas
2025-04-01
Louisiana
NAT_GAS
3.914
settlement
2025-03-24
natural-gas
2025-05-01
Louisiana
NAT_GAS
3.954
settlement
2025-03-24
natural-gas
2025-06-01
Louisiana
NAT_GAS
4.115
settlement
2025-03-24
natural-gas
2025-07-01
Louisiana
NAT_GAS
4.378
settlement
2025-03-24
natural-gas
2025-08-01
Louisiana
NAT_GAS
4.46
settlement
2025-03-24
natural-gas
2025-09-01
Louisiana
NAT_GAS
4.422
settlement
2025-03-24
natural-gas
2025-10-01
Louisiana
NAT_GAS
4.455
settlement
2025-03-24
natural-gas
2025-11-01
Louisiana
NAT_GAS
4.734
settlement
2025-03-24
natural-gas
2025-12-01
Louisiana
NAT_GAS
5.184
settlement
2025-03-24
natural-gas
2026-01-01
Louisiana
NAT_GAS
5.432
settlement
2025-03-24
natural-gas
2026-02-01
Louisiana
NAT_GAS
5.023
settlement
2025-03-24
natural-gas
2026-03-01
Louisiana
NAT_GAS
4.378
settlement
2025-03-24
natural-gas
2026-04-01
Louisiana
NAT_GAS
3.935
settlement
2025-03-24
natural-gas
2026-05-01
Louisiana
NAT_GAS
3.937
settlement
2025-03-24
natural-gas
2026-06-01
Louisiana
NAT_GAS
4.04
settlement
2025-03-24
natural-gas
2026-07-01
Louisiana
NAT_GAS
4.162
settlement
2025-03-24
natural-gas
2026-08-01
Louisiana
NAT_GAS
4.206
settlement
2025-03-24
natural-gas
2026-09-01
Louisiana
NAT_GAS
4.175
settlement
2025-03-24
natural-gas
2026-10-01
Louisiana
NAT_GAS
4.232
settlement
2025-03-24
natural-gas
2026-11-01
Louisiana
NAT_GAS
4.403
settlement
2025-03-24
natural-gas
2026-12-01
Louisiana
NAT_GAS
4.757
settlement
2025-03-24
natural-gas
2027-01-01
Louisiana
NAT_GAS
5.011
settlement
2025-03-24
natural-gas
2027-02-01
Louisiana
NAT_GAS
4.564
settlement
2025-03-24
natural-gas
2027-03-01
Louisiana
NAT_GAS
3.912
settlement
2025-03-24
natural-gas
2027-04-01
Louisiana
NAT_GAS
3.372
settlement
2025-03-24
natural-gas
2027-05-01
Louisiana
NAT_GAS
3.369
settlement
2025-03-24
natural-gas
2027-06-01
Louisiana
NAT_GAS
3.49
settlement
2025-03-24
natural-gas
2027-07-01
Louisiana
NAT_GAS
3.621
settlement
2025-03-24
natural-gas
2027-08-01
Louisiana
NAT_GAS
3.666
settlement
2025-03-24
natural-gas
2027-09-01
Louisiana
NAT_GAS
3.633
settlement
2025-03-24
natural-gas
2027-10-01
Louisiana
NAT_GAS
3.694
settlement
2025-03-24
natural-gas
2027-11-01
Louisiana
NAT_GAS
3.868
settlement
2025-03-24
natural-gas
2027-12-01
Louisiana
NAT_GAS
4.276
settlement
2025-03-24
natural-gas
2028-01-01
Louisiana
NAT_GAS
4.542
settlement
2025-03-24
natural-gas
2028-02-01
Louisiana
NAT_GAS
4.25
settlement
2025-03-24
natural-gas
2028-03-01
Louisiana
NAT_GAS
3.64
settlement
2025-03-24
natural-gas
2028-04-01
Louisiana
NAT_GAS
3.169
settlement
2025-03-24
natural-gas
2028-05-01
Louisiana
NAT_GAS
3.165
settlement
2025-03-24
natural-gas
2028-06-01
Louisiana
NAT_GAS
3.27
settlement
2025-03-24
natural-gas
2028-07-01
Louisiana
NAT_GAS
3.385
settlement
2025-03-24
natural-gas
2028-08-01
Louisiana
NAT_GAS
3.455
settlement
2025-03-24
natural-gas
2028-09-01
Louisiana
NAT_GAS
3.421
settlement
2025-03-24
natural-gas
2028-10-01
Louisiana
NAT_GAS
3.505
settlement
2025-03-24
natural-gas
2028-11-01
Louisiana
NAT_GAS
3.709
settlement
2025-03-24
natural-gas
2028-12-01
Louisiana
NAT_GAS
4.13
settlement
2025-03-24
natural-gas
2029-01-01
Louisiana
NAT_GAS
4.365
settlement
2025-03-24
natural-gas
2029-02-01
Louisiana
NAT_GAS
4.1
settlement
2025-03-24
natural-gas
2029-03-01
Louisiana
NAT_GAS
3.445
settlement
2025-03-24
natural-gas
2029-04-01
Louisiana
NAT_GAS
2.995
settlement
2025-03-24
natural-gas
2029-05-01
Louisiana
NAT_GAS
3.025
settlement
2025-03-24
natural-gas
2029-06-01
Louisiana
NAT_GAS
3.17
settlement
2025-03-24
natural-gas
2029-07-01
Louisiana
NAT_GAS
3.325
settlement
2025-03-24
natural-gas
2029-08-01
Louisiana
NAT_GAS
3.368
settlement
2025-03-24
natural-gas
2029-09-01
Louisiana
NAT_GAS
3.343
settlement
2025-03-24
natural-gas
2029-10-01
Louisiana
NAT_GAS
3.422
settlement
2025-03-24
natural-gas
2029-11-01
Louisiana
NAT_GAS
3.634
settlement
2025-03-24
natural-gas
2029-12-01
Louisiana
NAT_GAS
4.054
settlement
2025-03-24
natural-gas
2030-01-01
Louisiana
NAT_GAS
4.292
settlement
2025-03-24
natural-gas
2030-02-01
Louisiana
NAT_GAS
4.035
settlement
2025-03-24
natural-gas
2030-03-01
Louisiana
NAT_GAS
3.395
settlement
2025-03-24
natural-gas
2030-04-01
Louisiana
NAT_GAS
2.909
settlement
2025-03-24
natural-gas
2030-05-01
Louisiana
NAT_GAS
2.936
settlement
2025-03-24
natural-gas
2030-06-01
Louisiana
NAT_GAS
3.077
settlement
2025-03-24
natural-gas
2030-07-01
Louisiana
NAT_GAS
3.227
settlement
2025-03-24
natural-gas
2030-08-01
Louisiana
NAT_GAS
3.278
settlement
2025-03-24
natural-gas
2030-09-01
Louisiana
NAT_GAS
3.224
settlement
2025-03-24
natural-gas
2030-10-01
Louisiana
NAT_GAS
3.28
settlement
2025-03-24
natural-gas
2030-11-01
Louisiana
NAT_GAS
3.511
settlement
2025-03-24
natural-gas
2030-12-01
Louisiana
NAT_GAS
3.938
settlement
2025-03-24
natural-gas
2031-01-01
Louisiana
NAT_GAS
4.209
settlement
2025-03-24
natural-gas
2031-02-01
Louisiana
NAT_GAS
3.955
settlement
2025-03-24
natural-gas
2031-03-01
Louisiana
NAT_GAS
3.327
settlement
2025-03-24
natural-gas
2031-04-01
Louisiana
NAT_GAS
2.872
settlement
2025-03-24
natural-gas
2031-05-01
Louisiana
NAT_GAS
2.897
settlement
2025-03-24
natural-gas
2031-06-01
Louisiana
NAT_GAS
3.052
settlement
2025-03-24
natural-gas
2031-07-01
Louisiana
NAT_GAS
3.217
settlement
2025-03-24
natural-gas
2031-08-01
Louisiana
NAT_GAS
3.255
settlement
2025-03-24
natural-gas
2031-09-01
Louisiana
NAT_GAS
3.23
settlement
2025-03-24
natural-gas
2031-10-01
Louisiana
NAT_GAS
3.304
settlement
2025-03-24
natural-gas
2031-11-01
Louisiana
NAT_GAS
3.556
settlement
2025-03-24
natural-gas
2031-12-01
Louisiana
NAT_GAS
3.979
settlement
2025-03-24
natural-gas
2032-01-01
Louisiana
NAT_GAS
4.254
settlement
2025-03-24
natural-gas
2032-02-01
Louisiana
NAT_GAS
3.989
settlement
2025-03-24
natural-gas
2032-03-01
Louisiana
NAT_GAS
3.369
settlement
2025-03-24
natural-gas
2032-04-01
Louisiana
NAT_GAS
2.899
settlement
2025-03-24
natural-gas
2032-05-01
Louisiana
NAT_GAS
2.919
settlement
2025-03-24
natural-gas
2032-06-01
Louisiana
NAT_GAS
3.049
settlement
2025-03-24
natural-gas
2032-07-01
Louisiana
NAT_GAS
3.194
settlement
2025-03-24
natural-gas
2032-08-01
Louisiana
NAT_GAS
3.226
settlement
2025-03-24
natural-gas
2032-09-01
Louisiana
NAT_GAS
3.201
settlement
2025-03-24
natural-gas
2032-10-01
Louisiana
NAT_GAS
3.276
settlement
2025-03-24
natural-gas