Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2029-06-01
Louisiana
NAT_GAS
3.123
settlement
2025-03-27
natural-gas
2029-07-01
Louisiana
NAT_GAS
3.278
settlement
2025-03-27
natural-gas
2029-08-01
Louisiana
NAT_GAS
3.323
settlement
2025-03-27
natural-gas
2029-09-01
Louisiana
NAT_GAS
3.299
settlement
2025-03-27
natural-gas
2029-10-01
Louisiana
NAT_GAS
3.377
settlement
2025-03-27
natural-gas
2029-11-01
Louisiana
NAT_GAS
3.582
settlement
2025-03-27
natural-gas
2029-12-01
Louisiana
NAT_GAS
3.997
settlement
2025-03-27
natural-gas
2030-01-01
Louisiana
NAT_GAS
4.229
settlement
2025-03-27
natural-gas
2030-02-01
Louisiana
NAT_GAS
3.967
settlement
2025-03-27
natural-gas
2030-03-01
Louisiana
NAT_GAS
3.332
settlement
2025-03-27
natural-gas
2030-04-01
Louisiana
NAT_GAS
2.844
settlement
2025-03-27
natural-gas
2030-05-01
Louisiana
NAT_GAS
2.871
settlement
2025-03-27
natural-gas
2030-06-01
Louisiana
NAT_GAS
3.002
settlement
2025-03-27
natural-gas
2030-07-01
Louisiana
NAT_GAS
3.142
settlement
2025-03-27
natural-gas
2030-08-01
Louisiana
NAT_GAS
3.193
settlement
2025-03-27
natural-gas
2030-09-01
Louisiana
NAT_GAS
3.139
settlement
2025-03-27
natural-gas
2030-10-01
Louisiana
NAT_GAS
3.195
settlement
2025-03-27
natural-gas
2030-11-01
Louisiana
NAT_GAS
3.426
settlement
2025-03-27
natural-gas
2030-12-01
Louisiana
NAT_GAS
3.853
settlement
2025-03-27
natural-gas
2031-01-01
Louisiana
NAT_GAS
4.098
settlement
2025-03-27
natural-gas
2031-02-01
Louisiana
NAT_GAS
3.844
settlement
2025-03-27
natural-gas
2031-03-01
Louisiana
NAT_GAS
3.216
settlement
2025-03-27
natural-gas
2031-04-01
Louisiana
NAT_GAS
2.726
settlement
2025-03-27
natural-gas
2031-05-01
Louisiana
NAT_GAS
2.751
settlement
2025-03-27
natural-gas
2031-06-01
Louisiana
NAT_GAS
2.906
settlement
2025-03-27
natural-gas
2031-07-01
Louisiana
NAT_GAS
3.071
settlement
2025-03-27
natural-gas
2031-08-01
Louisiana
NAT_GAS
3.109
settlement
2025-03-27
natural-gas
2031-09-01
Louisiana
NAT_GAS
3.084
settlement
2025-03-27
natural-gas
2031-10-01
Louisiana
NAT_GAS
3.158
settlement
2025-03-27
natural-gas
2031-11-01
Louisiana
NAT_GAS
3.393
settlement
2025-03-27
natural-gas
2031-12-01
Louisiana
NAT_GAS
3.816
settlement
2025-03-27
natural-gas
2032-01-01
Louisiana
NAT_GAS
4.071
settlement
2025-03-27
natural-gas
2032-02-01
Louisiana
NAT_GAS
3.806
settlement
2025-03-27
natural-gas
2032-03-01
Louisiana
NAT_GAS
3.186
settlement
2025-03-27
natural-gas
2032-04-01
Louisiana
NAT_GAS
2.691
settlement
2025-03-27
natural-gas
2032-05-01
Louisiana
NAT_GAS
2.711
settlement
2025-03-27
natural-gas
2032-06-01
Louisiana
NAT_GAS
2.841
settlement
2025-03-27
natural-gas
2032-07-01
Louisiana
NAT_GAS
2.986
settlement
2025-03-27
natural-gas
2032-08-01
Louisiana
NAT_GAS
3.018
settlement
2025-03-27
natural-gas
2032-09-01
Louisiana
NAT_GAS
2.993
settlement
2025-03-27
natural-gas
2032-10-01
Louisiana
NAT_GAS
3.068
settlement
2025-03-27
natural-gas
2032-11-01
Louisiana
NAT_GAS
3.298
settlement
2025-03-27
natural-gas
2032-12-01
Louisiana
NAT_GAS
3.703
settlement
2025-03-27
natural-gas
2033-01-01
Louisiana
NAT_GAS
3.973
settlement
2025-03-27
natural-gas
2033-02-01
Louisiana
NAT_GAS
3.738
settlement
2025-03-27
natural-gas
2033-03-01
Louisiana
NAT_GAS
3.123
settlement
2025-03-27
natural-gas
2033-04-01
Louisiana
NAT_GAS
2.673
settlement
2025-03-27
natural-gas
2033-05-01
Louisiana
NAT_GAS
2.703
settlement
2025-03-27
natural-gas
2033-06-01
Louisiana
NAT_GAS
2.845
settlement
2025-03-27
natural-gas
2033-07-01
Louisiana
NAT_GAS
3.01
settlement
2025-03-27
natural-gas
2033-08-01
Louisiana
NAT_GAS
3.05
settlement
2025-03-27
natural-gas
2033-09-01
Louisiana
NAT_GAS
3.025
settlement
2025-03-27
natural-gas
2033-10-01
Louisiana
NAT_GAS
3.071
settlement
2025-03-27
natural-gas
2033-11-01
Louisiana
NAT_GAS
3.331
settlement
2025-03-27
natural-gas
2033-12-01
Louisiana
NAT_GAS
3.761
settlement
2025-03-27
natural-gas
2034-01-01
Louisiana
NAT_GAS
4.036
settlement
2025-03-27
natural-gas
2034-02-01
Louisiana
NAT_GAS
3.836
settlement
2025-03-27
natural-gas
2034-03-01
Louisiana
NAT_GAS
3.261
settlement
2025-03-27
natural-gas
2034-04-01
Louisiana
NAT_GAS
2.861
settlement
2025-03-27
natural-gas
2034-05-01
Louisiana
NAT_GAS
2.891
settlement
2025-03-27
natural-gas
2034-06-01
Louisiana
NAT_GAS
3.021
settlement
2025-03-27
natural-gas
2034-07-01
Louisiana
NAT_GAS
3.166
settlement
2025-03-27
natural-gas
2034-08-01
Louisiana
NAT_GAS
3.206
settlement
2025-03-27
natural-gas
2034-09-01
Louisiana
NAT_GAS
3.221
settlement
2025-03-27
natural-gas
2034-10-01
Louisiana
NAT_GAS
3.267
settlement
2025-03-27
natural-gas
2034-11-01
Louisiana
NAT_GAS
3.507
settlement
2025-03-27
natural-gas
2034-12-01
Louisiana
NAT_GAS
3.907
settlement
2025-03-27
natural-gas
2035-01-01
Louisiana
NAT_GAS
4.127
settlement
2025-03-27
natural-gas
2035-02-01
Louisiana
NAT_GAS
3.927
settlement
2025-03-27
natural-gas
2035-03-01
Louisiana
NAT_GAS
3.537
settlement
2025-03-27
natural-gas
2035-04-01
Louisiana
NAT_GAS
3.207
settlement
2025-03-27
natural-gas
2035-05-01
Louisiana
NAT_GAS
3.185
settlement
2025-03-27
natural-gas
2035-06-01
Louisiana
NAT_GAS
3.22
settlement
2025-03-27
natural-gas
2035-07-01
Louisiana
NAT_GAS
3.26
settlement
2025-03-27
natural-gas
2035-08-01
Louisiana
NAT_GAS
3.3
settlement
2025-03-27
natural-gas
2035-09-01
Louisiana
NAT_GAS
3.315
settlement
2025-03-27
natural-gas
2035-10-01
Louisiana
NAT_GAS
3.361
settlement
2025-03-27
natural-gas
2035-11-01
Louisiana
NAT_GAS
3.433
settlement
2025-03-27
natural-gas
2035-12-01
Louisiana
NAT_GAS
3.588
settlement
2025-03-27
natural-gas
2036-01-01
Louisiana
NAT_GAS
3.838
settlement
2025-03-27
natural-gas
2036-02-01
Louisiana
NAT_GAS
3.638
settlement
2025-03-27
natural-gas
2036-03-01
Louisiana
NAT_GAS
3.338
settlement
2025-03-27
natural-gas
2036-04-01
Louisiana
NAT_GAS
3.008
settlement
2025-03-27
natural-gas
2036-05-01
Louisiana
NAT_GAS
2.986
settlement
2025-03-27
natural-gas
2036-06-01
Louisiana
NAT_GAS
3.021
settlement
2025-03-27
natural-gas
2036-07-01
Louisiana
NAT_GAS
3.061
settlement
2025-03-27
natural-gas
2036-08-01
Louisiana
NAT_GAS
3.101
settlement
2025-03-27
natural-gas
2036-09-01
Louisiana
NAT_GAS
3.116
settlement
2025-03-27
natural-gas
2036-10-01
Louisiana
NAT_GAS
3.162
settlement
2025-03-27
natural-gas
2036-11-01
Louisiana
NAT_GAS
3.234
settlement
2025-03-27
natural-gas
2036-12-01
Louisiana
NAT_GAS
3.389
settlement
2025-03-27
natural-gas
2037-01-01
Louisiana
NAT_GAS
3.614
settlement
2025-03-27
natural-gas
2037-02-01
Louisiana
NAT_GAS
3.464
settlement
2025-03-27
natural-gas
2037-03-01
Louisiana
NAT_GAS
3.264
settlement
2025-03-27
natural-gas
2037-04-01
Louisiana
NAT_GAS
2.934
settlement
2025-03-27
natural-gas
2037-05-01
Louisiana
NAT_GAS
2.912
settlement
2025-03-27
natural-gas
2037-06-01
Louisiana
NAT_GAS
2.947
settlement
2025-03-27
natural-gas
2037-07-01
Louisiana
NAT_GAS
2.987
settlement
2025-03-27
natural-gas
2037-08-01
Louisiana
NAT_GAS
3.027
settlement
2025-03-27
natural-gas
2037-09-01
Louisiana
NAT_GAS
3.042
settlement
2025-03-27
natural-gas