Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2037-10-01
Louisiana
NAT_GAS
3.088
settlement
2025-03-27
natural-gas
2037-11-01
Louisiana
NAT_GAS
3.16
settlement
2025-03-27
natural-gas
2037-12-01
Louisiana
NAT_GAS
3.315
settlement
2025-03-27
natural-gas
2025-04-01
Louisiana
NAT_GAS
3.861
settlement
2025-03-26
natural-gas
2025-05-01
Louisiana
NAT_GAS
3.872
settlement
2025-03-26
natural-gas
2025-06-01
Louisiana
NAT_GAS
4.024
settlement
2025-03-26
natural-gas
2025-07-01
Louisiana
NAT_GAS
4.279
settlement
2025-03-26
natural-gas
2025-08-01
Louisiana
NAT_GAS
4.356
settlement
2025-03-26
natural-gas
2025-09-01
Louisiana
NAT_GAS
4.321
settlement
2025-03-26
natural-gas
2025-10-01
Louisiana
NAT_GAS
4.36
settlement
2025-03-26
natural-gas
2025-11-01
Louisiana
NAT_GAS
4.626
settlement
2025-03-26
natural-gas
2025-12-01
Louisiana
NAT_GAS
5.078
settlement
2025-03-26
natural-gas
2026-01-01
Louisiana
NAT_GAS
5.327
settlement
2025-03-26
natural-gas
2026-02-01
Louisiana
NAT_GAS
4.953
settlement
2025-03-26
natural-gas
2026-03-01
Louisiana
NAT_GAS
4.346
settlement
2025-03-26
natural-gas
2026-04-01
Louisiana
NAT_GAS
3.936
settlement
2025-03-26
natural-gas
2026-05-01
Louisiana
NAT_GAS
3.939
settlement
2025-03-26
natural-gas
2026-06-01
Louisiana
NAT_GAS
4.039
settlement
2025-03-26
natural-gas
2026-07-01
Louisiana
NAT_GAS
4.158
settlement
2025-03-26
natural-gas
2026-08-01
Louisiana
NAT_GAS
4.2
settlement
2025-03-26
natural-gas
2026-09-01
Louisiana
NAT_GAS
4.165
settlement
2025-03-26
natural-gas
2026-10-01
Louisiana
NAT_GAS
4.222
settlement
2025-03-26
natural-gas
2026-11-01
Louisiana
NAT_GAS
4.392
settlement
2025-03-26
natural-gas
2026-12-01
Louisiana
NAT_GAS
4.756
settlement
2025-03-26
natural-gas
2027-01-01
Louisiana
NAT_GAS
5.024
settlement
2025-03-26
natural-gas
2027-02-01
Louisiana
NAT_GAS
4.59
settlement
2025-03-26
natural-gas
2027-03-01
Louisiana
NAT_GAS
3.883
settlement
2025-03-26
natural-gas
2027-04-01
Louisiana
NAT_GAS
3.358
settlement
2025-03-26
natural-gas
2027-05-01
Louisiana
NAT_GAS
3.357
settlement
2025-03-26
natural-gas
2027-06-01
Louisiana
NAT_GAS
3.477
settlement
2025-03-26
natural-gas
2027-07-01
Louisiana
NAT_GAS
3.608
settlement
2025-03-26
natural-gas
2027-08-01
Louisiana
NAT_GAS
3.653
settlement
2025-03-26
natural-gas
2027-09-01
Louisiana
NAT_GAS
3.62
settlement
2025-03-26
natural-gas
2027-10-01
Louisiana
NAT_GAS
3.678
settlement
2025-03-26
natural-gas
2027-11-01
Louisiana
NAT_GAS
3.857
settlement
2025-03-26
natural-gas
2027-12-01
Louisiana
NAT_GAS
4.262
settlement
2025-03-26
natural-gas
2028-01-01
Louisiana
NAT_GAS
4.524
settlement
2025-03-26
natural-gas
2028-02-01
Louisiana
NAT_GAS
4.222
settlement
2025-03-26
natural-gas
2028-03-01
Louisiana
NAT_GAS
3.582
settlement
2025-03-26
natural-gas
2028-04-01
Louisiana
NAT_GAS
3.082
settlement
2025-03-26
natural-gas
2028-05-01
Louisiana
NAT_GAS
3.073
settlement
2025-03-26
natural-gas
2028-06-01
Louisiana
NAT_GAS
3.198
settlement
2025-03-26
natural-gas
2028-07-01
Louisiana
NAT_GAS
3.348
settlement
2025-03-26
natural-gas
2028-08-01
Louisiana
NAT_GAS
3.419
settlement
2025-03-26
natural-gas
2028-09-01
Louisiana
NAT_GAS
3.386
settlement
2025-03-26
natural-gas
2028-10-01
Louisiana
NAT_GAS
3.461
settlement
2025-03-26
natural-gas
2028-11-01
Louisiana
NAT_GAS
3.667
settlement
2025-03-26
natural-gas
2028-12-01
Louisiana
NAT_GAS
4.079
settlement
2025-03-26
natural-gas
2029-01-01
Louisiana
NAT_GAS
4.319
settlement
2025-03-26
natural-gas
2029-02-01
Louisiana
NAT_GAS
4.023
settlement
2025-03-26
natural-gas
2029-03-01
Louisiana
NAT_GAS
3.383
settlement
2025-03-26
natural-gas
2029-04-01
Louisiana
NAT_GAS
2.939
settlement
2025-03-26
natural-gas
2029-05-01
Louisiana
NAT_GAS
2.971
settlement
2025-03-26
natural-gas
2029-06-01
Louisiana
NAT_GAS
3.116
settlement
2025-03-26
natural-gas
2029-07-01
Louisiana
NAT_GAS
3.271
settlement
2025-03-26
natural-gas
2029-08-01
Louisiana
NAT_GAS
3.314
settlement
2025-03-26
natural-gas
2029-09-01
Louisiana
NAT_GAS
3.29
settlement
2025-03-26
natural-gas
2029-10-01
Louisiana
NAT_GAS
3.368
settlement
2025-03-26
natural-gas
2029-11-01
Louisiana
NAT_GAS
3.574
settlement
2025-03-26
natural-gas
2029-12-01
Louisiana
NAT_GAS
3.989
settlement
2025-03-26
natural-gas
2030-01-01
Louisiana
NAT_GAS
4.221
settlement
2025-03-26
natural-gas
2030-02-01
Louisiana
NAT_GAS
3.959
settlement
2025-03-26
natural-gas
2030-03-01
Louisiana
NAT_GAS
3.324
settlement
2025-03-26
natural-gas
2030-04-01
Louisiana
NAT_GAS
2.838
settlement
2025-03-26
natural-gas
2030-05-01
Louisiana
NAT_GAS
2.865
settlement
2025-03-26
natural-gas
2030-06-01
Louisiana
NAT_GAS
2.996
settlement
2025-03-26
natural-gas
2030-07-01
Louisiana
NAT_GAS
3.136
settlement
2025-03-26
natural-gas
2030-08-01
Louisiana
NAT_GAS
3.187
settlement
2025-03-26
natural-gas
2030-09-01
Louisiana
NAT_GAS
3.133
settlement
2025-03-26
natural-gas
2030-10-01
Louisiana
NAT_GAS
3.189
settlement
2025-03-26
natural-gas
2030-11-01
Louisiana
NAT_GAS
3.42
settlement
2025-03-26
natural-gas
2030-12-01
Louisiana
NAT_GAS
3.847
settlement
2025-03-26
natural-gas
2031-01-01
Louisiana
NAT_GAS
4.092
settlement
2025-03-26
natural-gas
2031-02-01
Louisiana
NAT_GAS
3.838
settlement
2025-03-26
natural-gas
2031-03-01
Louisiana
NAT_GAS
3.21
settlement
2025-03-26
natural-gas
2031-04-01
Louisiana
NAT_GAS
2.72
settlement
2025-03-26
natural-gas
2031-05-01
Louisiana
NAT_GAS
2.745
settlement
2025-03-26
natural-gas
2031-06-01
Louisiana
NAT_GAS
2.9
settlement
2025-03-26
natural-gas
2031-07-01
Louisiana
NAT_GAS
3.065
settlement
2025-03-26
natural-gas
2031-08-01
Louisiana
NAT_GAS
3.103
settlement
2025-03-26
natural-gas
2031-09-01
Louisiana
NAT_GAS
3.078
settlement
2025-03-26
natural-gas
2031-10-01
Louisiana
NAT_GAS
3.152
settlement
2025-03-26
natural-gas
2031-11-01
Louisiana
NAT_GAS
3.387
settlement
2025-03-26
natural-gas
2031-12-01
Louisiana
NAT_GAS
3.81
settlement
2025-03-26
natural-gas
2032-01-01
Louisiana
NAT_GAS
4.065
settlement
2025-03-26
natural-gas
2032-02-01
Louisiana
NAT_GAS
3.8
settlement
2025-03-26
natural-gas
2032-03-01
Louisiana
NAT_GAS
3.18
settlement
2025-03-26
natural-gas
2032-04-01
Louisiana
NAT_GAS
2.685
settlement
2025-03-26
natural-gas
2032-05-01
Louisiana
NAT_GAS
2.705
settlement
2025-03-26
natural-gas
2032-06-01
Louisiana
NAT_GAS
2.835
settlement
2025-03-26
natural-gas
2032-07-01
Louisiana
NAT_GAS
2.98
settlement
2025-03-26
natural-gas
2032-08-01
Louisiana
NAT_GAS
3.012
settlement
2025-03-26
natural-gas
2032-09-01
Louisiana
NAT_GAS
2.987
settlement
2025-03-26
natural-gas
2032-10-01
Louisiana
NAT_GAS
3.062
settlement
2025-03-26
natural-gas
2032-11-01
Louisiana
NAT_GAS
3.292
settlement
2025-03-26
natural-gas
2032-12-01
Louisiana
NAT_GAS
3.682
settlement
2025-03-26
natural-gas
2033-01-01
Louisiana
NAT_GAS
3.952
settlement
2025-03-26
natural-gas
2033-02-01
Louisiana
NAT_GAS
3.717
settlement
2025-03-26
natural-gas
2033-03-01
Louisiana
NAT_GAS
3.102
settlement
2025-03-26
natural-gas
2033-04-01
Louisiana
NAT_GAS
2.652
settlement
2025-03-26
natural-gas