Date
stringdate
2025-03-01 00:00:00
2037-12-01 00:00:00
Location
stringclasses
7 values
Product
stringclasses
5 values
Value
float64
2.64
617
Quote Type
stringclasses
1 value
Settlement Date
stringdate
2025-03-21 00:00:00
2025-03-27 00:00:00
detail
stringclasses
8 values
2033-05-01
Louisiana
NAT_GAS
2.682
settlement
2025-03-26
natural-gas
2033-06-01
Louisiana
NAT_GAS
2.824
settlement
2025-03-26
natural-gas
2033-07-01
Louisiana
NAT_GAS
2.989
settlement
2025-03-26
natural-gas
2033-08-01
Louisiana
NAT_GAS
3.029
settlement
2025-03-26
natural-gas
2033-09-01
Louisiana
NAT_GAS
3.004
settlement
2025-03-26
natural-gas
2033-10-01
Louisiana
NAT_GAS
3.05
settlement
2025-03-26
natural-gas
2033-11-01
Louisiana
NAT_GAS
3.31
settlement
2025-03-26
natural-gas
2033-12-01
Louisiana
NAT_GAS
3.74
settlement
2025-03-26
natural-gas
2034-01-01
Louisiana
NAT_GAS
4.015
settlement
2025-03-26
natural-gas
2034-02-01
Louisiana
NAT_GAS
3.815
settlement
2025-03-26
natural-gas
2034-03-01
Louisiana
NAT_GAS
3.24
settlement
2025-03-26
natural-gas
2034-04-01
Louisiana
NAT_GAS
2.84
settlement
2025-03-26
natural-gas
2034-05-01
Louisiana
NAT_GAS
2.87
settlement
2025-03-26
natural-gas
2034-06-01
Louisiana
NAT_GAS
3
settlement
2025-03-26
natural-gas
2034-07-01
Louisiana
NAT_GAS
3.145
settlement
2025-03-26
natural-gas
2034-08-01
Louisiana
NAT_GAS
3.185
settlement
2025-03-26
natural-gas
2034-09-01
Louisiana
NAT_GAS
3.2
settlement
2025-03-26
natural-gas
2034-10-01
Louisiana
NAT_GAS
3.246
settlement
2025-03-26
natural-gas
2034-11-01
Louisiana
NAT_GAS
3.486
settlement
2025-03-26
natural-gas
2034-12-01
Louisiana
NAT_GAS
3.886
settlement
2025-03-26
natural-gas
2035-01-01
Louisiana
NAT_GAS
4.106
settlement
2025-03-26
natural-gas
2035-02-01
Louisiana
NAT_GAS
3.906
settlement
2025-03-26
natural-gas
2035-03-01
Louisiana
NAT_GAS
3.516
settlement
2025-03-26
natural-gas
2035-04-01
Louisiana
NAT_GAS
3.186
settlement
2025-03-26
natural-gas
2035-05-01
Louisiana
NAT_GAS
3.164
settlement
2025-03-26
natural-gas
2035-06-01
Louisiana
NAT_GAS
3.199
settlement
2025-03-26
natural-gas
2035-07-01
Louisiana
NAT_GAS
3.239
settlement
2025-03-26
natural-gas
2035-08-01
Louisiana
NAT_GAS
3.279
settlement
2025-03-26
natural-gas
2035-09-01
Louisiana
NAT_GAS
3.294
settlement
2025-03-26
natural-gas
2035-10-01
Louisiana
NAT_GAS
3.34
settlement
2025-03-26
natural-gas
2035-11-01
Louisiana
NAT_GAS
3.412
settlement
2025-03-26
natural-gas
2035-12-01
Louisiana
NAT_GAS
3.567
settlement
2025-03-26
natural-gas
2036-01-01
Louisiana
NAT_GAS
3.817
settlement
2025-03-26
natural-gas
2036-02-01
Louisiana
NAT_GAS
3.617
settlement
2025-03-26
natural-gas
2036-03-01
Louisiana
NAT_GAS
3.317
settlement
2025-03-26
natural-gas
2036-04-01
Louisiana
NAT_GAS
2.987
settlement
2025-03-26
natural-gas
2036-05-01
Louisiana
NAT_GAS
2.965
settlement
2025-03-26
natural-gas
2036-06-01
Louisiana
NAT_GAS
3
settlement
2025-03-26
natural-gas
2036-07-01
Louisiana
NAT_GAS
3.04
settlement
2025-03-26
natural-gas
2036-08-01
Louisiana
NAT_GAS
3.08
settlement
2025-03-26
natural-gas
2036-09-01
Louisiana
NAT_GAS
3.095
settlement
2025-03-26
natural-gas
2036-10-01
Louisiana
NAT_GAS
3.141
settlement
2025-03-26
natural-gas
2036-11-01
Louisiana
NAT_GAS
3.213
settlement
2025-03-26
natural-gas
2036-12-01
Louisiana
NAT_GAS
3.368
settlement
2025-03-26
natural-gas
2037-01-01
Louisiana
NAT_GAS
3.593
settlement
2025-03-26
natural-gas
2037-02-01
Louisiana
NAT_GAS
3.443
settlement
2025-03-26
natural-gas
2037-03-01
Louisiana
NAT_GAS
3.243
settlement
2025-03-26
natural-gas
2037-04-01
Louisiana
NAT_GAS
2.913
settlement
2025-03-26
natural-gas
2037-05-01
Louisiana
NAT_GAS
2.891
settlement
2025-03-26
natural-gas
2037-06-01
Louisiana
NAT_GAS
2.926
settlement
2025-03-26
natural-gas
2037-07-01
Louisiana
NAT_GAS
2.966
settlement
2025-03-26
natural-gas
2037-08-01
Louisiana
NAT_GAS
3.006
settlement
2025-03-26
natural-gas
2037-09-01
Louisiana
NAT_GAS
3.021
settlement
2025-03-26
natural-gas
2037-10-01
Louisiana
NAT_GAS
3.067
settlement
2025-03-26
natural-gas
2037-11-01
Louisiana
NAT_GAS
3.139
settlement
2025-03-26
natural-gas
2037-12-01
Louisiana
NAT_GAS
3.294
settlement
2025-03-26
natural-gas
2025-04-01
Louisiana
NAT_GAS
3.84
settlement
2025-03-25
natural-gas
2025-05-01
Louisiana
NAT_GAS
3.877
settlement
2025-03-25
natural-gas
2025-06-01
Louisiana
NAT_GAS
4.047
settlement
2025-03-25
natural-gas
2025-07-01
Louisiana
NAT_GAS
4.317
settlement
2025-03-25
natural-gas
2025-08-01
Louisiana
NAT_GAS
4.395
settlement
2025-03-25
natural-gas
2025-09-01
Louisiana
NAT_GAS
4.358
settlement
2025-03-25
natural-gas
2025-10-01
Louisiana
NAT_GAS
4.392
settlement
2025-03-25
natural-gas
2025-11-01
Louisiana
NAT_GAS
4.667
settlement
2025-03-25
natural-gas
2025-12-01
Louisiana
NAT_GAS
5.124
settlement
2025-03-25
natural-gas
2026-01-01
Louisiana
NAT_GAS
5.374
settlement
2025-03-25
natural-gas
2026-02-01
Louisiana
NAT_GAS
4.984
settlement
2025-03-25
natural-gas
2026-03-01
Louisiana
NAT_GAS
4.356
settlement
2025-03-25
natural-gas
2026-04-01
Louisiana
NAT_GAS
3.935
settlement
2025-03-25
natural-gas
2026-05-01
Louisiana
NAT_GAS
3.936
settlement
2025-03-25
natural-gas
2026-06-01
Louisiana
NAT_GAS
4.038
settlement
2025-03-25
natural-gas
2026-07-01
Louisiana
NAT_GAS
4.16
settlement
2025-03-25
natural-gas
2026-08-01
Louisiana
NAT_GAS
4.203
settlement
2025-03-25
natural-gas
2026-09-01
Louisiana
NAT_GAS
4.172
settlement
2025-03-25
natural-gas
2026-10-01
Louisiana
NAT_GAS
4.23
settlement
2025-03-25
natural-gas
2026-11-01
Louisiana
NAT_GAS
4.406
settlement
2025-03-25
natural-gas
2026-12-01
Louisiana
NAT_GAS
4.767
settlement
2025-03-25
natural-gas
2027-01-01
Louisiana
NAT_GAS
5.029
settlement
2025-03-25
natural-gas
2027-02-01
Louisiana
NAT_GAS
4.595
settlement
2025-03-25
natural-gas
2027-03-01
Louisiana
NAT_GAS
3.908
settlement
2025-03-25
natural-gas
2027-04-01
Louisiana
NAT_GAS
3.379
settlement
2025-03-25
natural-gas
2027-05-01
Louisiana
NAT_GAS
3.375
settlement
2025-03-25
natural-gas
2027-06-01
Louisiana
NAT_GAS
3.496
settlement
2025-03-25
natural-gas
2027-07-01
Louisiana
NAT_GAS
3.628
settlement
2025-03-25
natural-gas
2027-08-01
Louisiana
NAT_GAS
3.672
settlement
2025-03-25
natural-gas
2027-09-01
Louisiana
NAT_GAS
3.637
settlement
2025-03-25
natural-gas
2027-10-01
Louisiana
NAT_GAS
3.695
settlement
2025-03-25
natural-gas
2027-11-01
Louisiana
NAT_GAS
3.872
settlement
2025-03-25
natural-gas
2027-12-01
Louisiana
NAT_GAS
4.281
settlement
2025-03-25
natural-gas
2028-01-01
Louisiana
NAT_GAS
4.549
settlement
2025-03-25
natural-gas
2028-02-01
Louisiana
NAT_GAS
4.259
settlement
2025-03-25
natural-gas
2028-03-01
Louisiana
NAT_GAS
3.63
settlement
2025-03-25
natural-gas
2028-04-01
Louisiana
NAT_GAS
3.149
settlement
2025-03-25
natural-gas
2028-05-01
Louisiana
NAT_GAS
3.136
settlement
2025-03-25
natural-gas
2028-06-01
Louisiana
NAT_GAS
3.245
settlement
2025-03-25
natural-gas
2028-07-01
Louisiana
NAT_GAS
3.363
settlement
2025-03-25
natural-gas
2028-08-01
Louisiana
NAT_GAS
3.437
settlement
2025-03-25
natural-gas
2028-09-01
Louisiana
NAT_GAS
3.406
settlement
2025-03-25
natural-gas
2028-10-01
Louisiana
NAT_GAS
3.494
settlement
2025-03-25
natural-gas
2028-11-01
Louisiana
NAT_GAS
3.69
settlement
2025-03-25
natural-gas