Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEO	2025-07-11	0.154	0.021	6,462,782	51,149,828	0.837	0.682	0.073	293.600006	246,153.84375	741,800
ABEO	2025-07-18	0.188	0.034	8,294,959	51,153,264	0.861	0.672	0.076	337.100006	276,923.0625	817,000
ABEO	2025-07-25	0.181	-0.007	8,294,959	51,163,856	0.861	0.68	0.101	334.100006	307,692.3125	578,400
ABEO	2025-08-01	0.194	0.013	8,481,166	51,155,624	0.863	0.669	0.051	332	338,461.53125	624,200
ABEO	2025-08-08	0.211	0.017	8,481,166	51,150,156	0.864	0.654	0.054	320.200012	369,230.78125	453,600
ABEO	2025-08-15	0.203	-0.007	8,416,383	51,276,300	0.867	0.664	0.087	365.600006	400,000	981,400
ABEO	2025-08-22	0.193	-0.011	8,416,383	51,272,476	0.867	0.675	0.09	370.700012	369,230.78125	861,000
ABEO	2025-08-29	0.211	0.019	8,416,383	51,273,796	0.868	0.656	0.066	350.200012	338,461.53125	512,800
ABEO	2025-09-05	0.251	0.039	8,814,863	51,277,216	0.871	0.62	0.061	353.299988	307,692.3125	493,500
ABEO	2025-09-12	0.189	-0.061	8,814,863	51,275,276	0.871	0.681	0.075	329.700012	276,923.0625	811,800
ABEO	2025-09-19	0.239	0.049	9,031,097	51,282,524	0.876	0.637	0.119	275.899994	246,153.84375	1,484,000
ABEO	2025-09-26	0.186	-0.053	9,031,097	51,286,768	0.876	0.69	0.203	279	215,384.609375	842,800
ABEO	2025-10-03	0.209	0.023	8,733,509	51,275,416	0.867	0.658	0.115	277.399994	184,615.390625	1,097,799.875
ABEO	2025-10-10	0.197	-0.012	8,733,509	51,287,312	0.868	0.671	0.083	274.899994	153,846.15625	993,400
ABEO	2025-10-17	0.182	-0.015	8,625,510	51,282,524	0.868	0.685	0.081	275.899994	123,076.921875	981,000
ABEO	2025-10-24	0.183	0.001	8,625,510	51,277,372	0.868	0.685	0.073	281	92,307.695313	987,600
ABEO	2025-10-31	0.219	0.036	9,188,242	51,268,192	0.874	0.655	0.18	246.600006	61,538.460938	2,572,600
ABEO	2025-11-07	0.186	-0.032	9,188,242	51,285,716	0.875	0.689	0.218	215.399994	30,769.230469	2,099,600
ABEO	2025-11-14	0.227	0.041	9,188,242	54,202,248	0.877	0.65	0.34	241.199997	0	4,949,000
ABEO	2025-11-21	0.197	-0.03	10,350,316	54,196,432	0.888	0.691	0.115	242.800003	301,111.125	1,878,200.125
ABEO	2025-11-28	0.212	0.015	10,350,316	54,201,180	0.889	0.677	0.079	274.799988	602,222.25	1,557,250
ABEO	2025-12-05	0.197	-0.015	13,589,078	54,188,912	0.899	0.703	0.057	263.899994	903,333.3125	1,096,000
ABEO	2025-12-12	0.19	-0.007	13,589,078	54,197,760	0.9	0.71	0.073	290.5	1,204,444.5	1,574,599.875
ABEO	2025-12-19	0.193	0.003	13,812,286	54,187,868	0.903	0.71	0.17	276.899994	1,505,555.5	1,218,000
ABEO	2025-12-26	0.21	0.017	13,812,286	54,183,488	0.904	0.694	0.051	295.299988	1,806,666.625	921,250
ABEO	2026-01-02	0.214	0.005	13,998,273	54,199,624	0.906	0.692	0.05	287.799988	2,107,777.75	912,750
ABEO	2026-01-09	0.224	0.01	13,998,273	54,200,384	0.906	0.683	0.07	281.299988	2,408,889	1,279,800.125
ABEO	2026-01-16	0.215	-0.008	13,246,847	54,190,476	0.907	0.691	0.067	284.5	2,710,000.25	1,290,200.125
ABEO	2026-01-23	0.203	-0.012	13,246,847	54,186,052	0.907	0.704	0.07	279.600006	3,011,111	1,336,500
ABEO	2026-01-30	0.198	-0.005	13,819,258	54,184,672	0.91	0.712	0.122	275.799988	3,312,222.25	1,288,600.125
ABEO	2026-02-06	0.194	-0.003	13,819,258	54,191,032	0.91	0.715	0.131	278	3,613,333.25	996,600
ABEO	2026-02-13	0.23	0.035	13,819,258	54,191,616	0.91	0.681	0.053	271.5	3,914,444.5	935,400
ABEO	2026-02-20	0.226	-0.003	14,334,647	54,182,508	0.909	0.682	0.031	285	4,215,555.5	875,500.0625
ABEO	2026-02-27	0.206	-0.021	14,334,647	54,199,220	0.909	0.703	0.067	277.5	4,516,666.5	988,600
ABEO	2026-03-06	0.242	0.037	13,687,867	54,185,564	0.908	0.666	0.07	262.799988	4,817,778	1,042,600
ABEO	2026-03-13	0.209	-0.033	13,687,867	54,201,680	0.908	0.698	0.087	258	5,118,889	1,539,800.125
ABEO	2026-03-20	0.243	0.033	13,051,436	57,056,180	0.903	0.66	0.112	253.899994	5,420,000.5	2,166,600
ABEO	2026-03-27	0.208	-0.035	13,051,436	57,039,628	0.903	0.696	0.128	244.699997	5,832,500	1,418,200.125
ABEO	2026-04-03	0.22	0.012	15,098,544	57,053,940	0.911	0.691	0.047	275	6,245,000	893,000
ABEO	2026-04-10	0.218	-0.001	15,098,544	57,046,844	0.91	0.692	0.074	280.100006	6,657,500	1,571,000.125
ABEO	2026-04-17	0.224	0.006	15,844,414	57,054,544	0.915	0.691	0.037	313.799988	7,070,000	840,400
ABEO	2026-04-24	0.222	-0.002	15,844,414	57,050,096	0.916	0.694	0.059	307.5	7,482,500	813,200
ABEO	2026-05-01	0.292	0.07	16,470,051	57,053,404	0.921	0.629	0.041	309.799988	7,895,000	644,000
ABEO	2026-05-08	0.159	-0.133	16,470,051	57,050,848	0.921	0.762	0.164	336.600006	8,307,500	1,432,199.875
ABEO	2026-05-15	0.253	0.094	16,486,060	56,994,536	0.925	0.672	0.084	312.899994	8,720,000	1,582,800
ABEO	2026-05-22	0.148	-0.105	16,486,060	57,003,676	0.925	0.778	0.099	310.100006	8,720,000	975,000
ABEO	2026-05-29	0.147	-0.001	16,486,060	56,989,616	0.926	0.779	0.023	329.399994	8,720,000	733,000
ABEV	1998-01-02	-0.056	0	19,562	0	0.5	0.557	2,133.978027	0	0	0
ABEV	1998-01-09	-0.046	0.01	19,562	0	0.5	0.547	2,567.040039	0	0	4,000
ABEV	1998-01-16	-0.05	-0.003	19,562	0	0.5	0.55	2,228.239014	0	0	11,500
ABEV	1998-01-23	-0.049	0	19,562	0	0.5	0.55	2,186.957031	0	0	8,125
ABEV	1998-01-30	-0.043	0.006	4,923	0	0.5	0.544	6,266.352051	0	0	31,000
ABEV	1998-02-06	-0.055	-0.012	4,923	0	0.5	0.555	5,586.633789	0	0	500
ABEV	1998-02-13	-0.041	0.014	4,923	0	0.5	0.541	3,069.978027	0	0	66,600
ABEV	1998-02-20	-0.063	-0.022	4,923	0	0.5	0.563	7,688.23584	0	0	2,500
ABEV	1998-02-27	-0.056	0.007	4,923	0	0.5	0.557	6,638.317871	0	0	0
ABEV	1998-03-06	-0.056	0	10,913	0	0.5	0.557	835.711975	0	0	0
ABEV	1998-03-13	-0.046	0.01	10,913	0	0.5	0.547	4,600.26416	0	0	8,000
ABEV	1998-03-20	-0.056	-0.01	10,913	0	0.5	0.557	5,808.083984	0	0	0
ABEV	1998-03-27	-0.046	0.01	10,913	0	0.5	0.546	4,544.562012	0	0	7,500
ABEV	1998-04-03	-0.051	-0.005	1,500	0	0.5	0.552	20,551	0	0	5,500
ABEV	1998-04-10	-0.056	-0.005	1,500	0	0.5	0.557	21,343.25	0	0	0
ABEV	1998-04-17	-0.056	0	1,500	0	0.5	0.557	35,175.414063	0	0	0
ABEV	1998-04-24	-0.046	0.01	1,500	0	0.5	0.546	31,025.957031	0	0	8,000
ABEV	1998-05-01	-0.062	-0.016	1,500	0	0.5	0.563	56,928.5	0	0	3,000
ABEV	1998-05-08	-0.056	0.006	1,500	0	0.5	0.557	22,450.292969	0	0	0
ABEV	1998-05-15	-0.048	0.009	1,500	0	0.5	0.548	28,762.666016	0	0	7,500
ABEV	1998-05-22	-0.056	-0.009	1,500	0	0.5	0.557	23,520.416016	0	0	0
ABEV	1998-05-29	-0.056	0	1,500	0	0.5	0.557	18,271.25	0	0	0
ABEV	1998-06-05	-0.056	0	1,500	0	0.5	0.557	42,848.625	0	0	0
ABEV	1998-06-12	-0.056	0	1,500	0	0.5	0.557	49,823.667969	0	0	0
ABEV	1998-06-19	-0.046	0.01	1,500	0	0.5	0.547	14,117.916992	0	0	1,000
ABEV	1998-06-26	-0.056	-0.01	1,500	0	0.5	0.557	17,453.542969	0	0	0
ABEV	1998-07-03	-0.056	0	1,500	0	0.5	0.557	18,676.123047	0	0	0
ABEV	1998-07-10	-0.049	0.008	1,500	0	0.5	0.549	17,221.207031	0	0	12,000
ABEV	1998-07-17	-0.056	-0.008	1,500	0	0.5	0.557	31,331.876953	0	0	2,000
ABEV	1998-07-24	-0.056	0	1,500	0	0.5	0.557	30,660.75	0	0	0
ABEV	1998-07-31	-0.054	0.003	1,500	0	0.5	0.554	19,978.833984	0	0	4,000
ABEV	1998-08-07	-0.056	-0.003	1,500	0	0.5	0.557	33,562.246094	0	0	0
ABEV	1998-08-14	-0.046	0.011	1,500	0	0.5	0.546	7,798.125977	0	0	7,000
ABEV	1998-08-21	-0.055	-0.01	1,500	0	0.5	0.555	34,531.414063	0	0	500
ABEV	1998-08-28	-0.046	0.009	1,500	0	0.5	0.546	24,246	0	0	3,500
ABEV	1998-09-04	-0.045	0	1,500	0	0.5	0.546	61,036.164063	0	0	12,000
ABEV	1998-09-11	-0.04	0.006	1,500	0	0.5	0.54	21,487.416016	0	0	55,625
ABEV	1998-09-18	-0.056	-0.016	1,500	0	0.5	0.557	29,315.333984	0	0	0
ABEV	1998-09-25	-0.059	-0.002	1,500	0	0.5	0.559	14,590.708008	0	0	500
ABEV	1998-10-02	-0.072	-0.014	1,500	0	0.5	0.573	5,500.041992	0	0	4,500
ABEV	1998-10-09	-0.071	0.002	1,500	0	0.5	0.571	38,194.792969	0	0	0
ABEV	1998-10-16	-0.053	0.018	1,500	0	0.5	0.554	40,396.667969	0	0	26,000
ABEV	1998-10-23	-0.066	-0.012	1,500	0	0.5	0.566	19,111.623047	0	0	1,500
ABEV	1998-10-30	-0.066	0	1,500	0	0.5	0.566	20,254.707031	0	0	0
ABEV	1998-11-06	-0.061	0.004	1,500	0	0.5	0.562	37,402.667969	0	0	6,500
ABEV	1998-11-13	-0.061	0	1,500	0	0.5	0.561	23,151.75	0	0	2,000
ABEV	1998-11-20	-0.066	-0.004	1,500	0	0.5	0.566	20,530.207031	0	0	0
ABEV	1998-11-27	-0.054	0.011	1,500	0	0.5	0.554	30,975.832031	0	0	21,875
ABEV	1998-12-04	-0.027	0.027	1,500	15,757,544,448	0.01	0.037	36,662.246094	4,490.899902	0	3,000
ABEV	1998-12-11	-0.027	0	1,500	15,757,500,416	0.01	0.037	16,238.958984	4,412.100098	0	2,000
ABEV	1998-12-18	-0.058	-0.031	1,500	15,757,735,936	0.01	0.068	80,483.875	4,175.799805	0	7,000
ABEV	1998-12-25	-0.064	-0.006	1,500	15,757,621,248	0.01	0.074	26,900.666016	5,168.5	0	65,125
ABEV	1999-01-01	-0.019	0.044	1,500	14,830,881,792	0.017	0.037	9,551.291992	5,042.5	0	17,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.