symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ABEV | 2002-03-01 | 0.039 | 0.109 | 0 | 11,764,515,840 | 0.006 | -0.033 | null | 7,294 | 0 | 23,000 |
ABEV | 2002-03-08 | -0.026 | -0.064 | 718 | 11,764,510,720 | 0.011 | 0.037 | 31,621.779297 | 7,823.399902 | 0 | 5,000 |
ABEV | 2002-03-15 | -0.019 | 0.007 | 718 | 11,764,626,432 | 0.011 | 0.031 | 101,885.09375 | 7,882.299805 | 0 | 12,500 |
ABEV | 2002-03-22 | -0.066 | -0.047 | 718 | 11,764,626,432 | 0.011 | 0.077 | 48,926.445313 | 7,882.299805 | 0 | 0 |
ABEV | 2002-03-29 | -0.031 | 0.034 | 718 | 11,764,626,432 | 0.011 | 0.043 | 56,750.78125 | 7,882.299805 | 0 | 0 |
ABEV | 2002-04-05 | -0.029 | 0.003 | 0 | 11,764,572,160 | 0.006 | 0.035 | null | 8,235.200195 | 0 | 2,500 |
ABEV | 2002-04-12 | -0.063 | -0.034 | 0 | 11,764,572,160 | 0.006 | 0.069 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-04-19 | -0.046 | 0.016 | 0 | 11,764,572,160 | 0.006 | 0.053 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-04-26 | -0.006 | 0.041 | 0 | 11,764,572,160 | 0.006 | 0.012 | null | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-03 | -0.062 | -0.056 | 418 | 11,764,572,160 | 0.02 | 0.082 | 113,676.734375 | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-10 | -0.08 | -0.018 | 418 | 11,764,572,160 | 0.02 | 0.1 | 79,573.867188 | 8,235.200195 | 0 | 0 |
ABEV | 2002-05-17 | 0.03 | 0.111 | 418 | 11,764,531,200 | 0.02 | -0.01 | 47,171.503906 | 7,529.299805 | 0 | 1,000 |
ABEV | 2002-05-24 | -0.072 | -0.103 | 418 | 11,764,531,200 | 0.02 | 0.092 | 90,644.585938 | 7,529.299805 | 0 | 0 |
ABEV | 2002-05-31 | 0.021 | 0.094 | 318 | 11,764,531,200 | 0.029 | 0.008 | 208,218.546875 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-07 | -0.029 | -0.05 | 318 | 11,764,531,200 | 0.029 | 0.058 | 133,723.859375 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-14 | -0.051 | -0.023 | 318 | 11,764,531,200 | 0.029 | 0.081 | 65,187.300781 | 7,529.299805 | 0 | 0 |
ABEV | 2002-06-21 | 0.04 | 0.091 | 318 | 11,764,643,840 | 0.029 | -0.01 | 54,974.246094 | 6,588.200195 | 0 | 500 |
ABEV | 2002-06-28 | 0.012 | -0.028 | 318 | 12,151,350,272 | 0.029 | 0.017 | 182,088.25 | 6,294.399902 | 0 | 5,000 |
ABEV | 2002-07-05 | 0.069 | 0.057 | 18 | 12,151,400,448 | 0.036 | -0.033 | 564,250 | 6,075.700195 | 0 | 50,625 |
ABEV | 2002-07-12 | -0.041 | -0.11 | 18 | 12,151,400,448 | 0.036 | 0.077 | 2,256,847 | 6,075.700195 | 0 | 0 |
ABEV | 2002-07-19 | -0.04 | 0.001 | 18 | 12,151,240,704 | 0.036 | 0.076 | 3,652,156.25 | 6,853.299805 | 0 | 15,500 |
ABEV | 2002-07-26 | 0 | 0.04 | 18 | 12,151,366,656 | 0.036 | 0.036 | 5,325,437.5 | 6,221.5 | 0 | 1,000 |
ABEV | 2002-08-02 | 0.011 | 0.011 | 0 | 12,151,358,464 | 0.023 | 0.012 | null | 6,270.100098 | 0 | 1,000 |
ABEV | 2002-08-09 | -0.019 | -0.029 | 0 | 12,151,358,464 | 0.023 | 0.041 | null | 6,270.100098 | 0 | 0 |
ABEV | 2002-08-16 | -0.046 | -0.028 | 0 | 12,151,358,464 | 0.023 | 0.069 | null | 6,270.100098 | 0 | 0 |
ABEV | 2002-08-23 | -0.015 | 0.032 | 0 | 12,151,346,176 | 0.023 | 0.037 | null | 6,318.700195 | 0 | 10,000 |
ABEV | 2002-08-30 | 0.009 | 0.023 | 347 | 12,151,346,176 | 0.048 | 0.039 | 191,073.484375 | 6,318.700195 | 0 | 0 |
ABEV | 2002-09-06 | -0.055 | -0.064 | 347 | 12,151,346,176 | 0.048 | 0.103 | 126,417.679688 | 6,318.700195 | 0 | 0 |
ABEV | 2002-09-13 | 0.017 | 0.072 | 347 | 12,151,388,160 | 0.048 | 0.031 | 97,864.914063 | 6,124.299805 | 0 | 54,400 |
ABEV | 2002-09-20 | -0.03 | -0.047 | 347 | 12,151,388,160 | 0.048 | 0.078 | 906.700012 | 6,124.299805 | 0 | 0 |
ABEV | 2002-09-27 | 0.035 | 0.065 | 347 | 12,151,388,160 | 0.048 | 0.013 | 176,904.359375 | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-04 | -0.058 | -0.093 | 0 | 12,151,388,160 | 0.028 | 0.087 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-11 | -0.063 | -0.005 | 0 | 12,151,388,160 | 0.028 | 0.091 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-18 | -0.052 | 0.011 | 0 | 12,151,388,160 | 0.028 | 0.081 | null | 6,124.299805 | 0 | 0 |
ABEV | 2002-10-25 | -0.003 | 0.05 | 0 | 12,151,345,152 | 0.028 | 0.031 | null | 5,419.5 | 0 | 12,500 |
ABEV | 2002-11-01 | -0.037 | -0.034 | 0 | 12,151,345,152 | 0.03 | 0.067 | null | 5,419.5 | 0 | 0 |
ABEV | 2002-11-08 | -0.014 | 0.023 | 0 | 12,151,345,152 | 0.03 | 0.044 | null | 5,419.5 | 0 | 0 |
ABEV | 2002-11-15 | -0.032 | -0.018 | 0 | 12,151,345,152 | 0.03 | 0.062 | null | 5,419.5 | 0 | 0 |
ABEV | 2002-11-22 | 0.046 | 0.078 | 0 | 12,151,358,464 | 0.03 | -0.016 | null | 6,270.100098 | 0 | 5,000 |
ABEV | 2002-11-29 | 0.052 | 0.006 | 0 | 12,151,305,216 | 0.03 | -0.022 | null | 6,513.100098 | 0 | 2,500 |
ABEV | 2002-12-06 | -0.022 | -0.075 | 0 | 12,151,305,216 | 0.029 | 0.051 | null | 6,513.100098 | 0 | 0 |
ABEV | 2002-12-13 | -0.058 | -0.036 | 0 | 12,151,305,216 | 0.029 | 0.087 | null | 6,513.100098 | 0 | 0 |
ABEV | 2002-12-20 | -0.022 | 0.036 | 0 | 12,151,305,216 | 0.029 | 0.051 | null | 6,513.100098 | 0 | 0 |
ABEV | 2002-12-27 | -0.055 | -0.033 | 0 | 12,151,305,216 | 0.029 | 0.084 | null | 6,513.100098 | 0 | 0 |
ABEV | 2003-01-03 | 0.069 | 0.124 | 0 | 12,151,346,176 | 0.03 | -0.039 | null | 6,318.700195 | 0 | 1,250 |
ABEV | 2003-01-10 | 0.03 | -0.039 | 0 | 12,151,249,920 | 0.03 | 0 | null | 6,804.700195 | 0 | 49,600 |
ABEV | 2003-01-17 | -0.056 | -0.087 | 0 | 12,151,249,920 | 0.03 | 0.087 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-01-24 | -0.034 | 0.022 | 0 | 12,151,249,920 | 0.03 | 0.064 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-01-31 | 0.011 | 0.045 | 0 | 12,151,249,920 | 0.027 | 0.016 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-02-07 | -0.08 | -0.092 | 0 | 12,151,249,920 | 0.027 | 0.108 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-02-14 | -0.099 | -0.019 | 0 | 12,151,249,920 | 0.027 | 0.127 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-02-21 | -0.056 | 0.043 | 0 | 12,151,249,920 | 0.027 | 0.083 | null | 6,804.700195 | 0 | 0 |
ABEV | 2003-02-28 | -0.003 | 0.053 | 0 | 12,151,363,584 | 0.027 | 0.03 | null | 5,796.200195 | 0 | 30,000 |
ABEV | 2003-03-07 | 0.023 | 0.026 | 0 | 12,151,363,584 | 0.033 | 0.009 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-03-14 | -0.055 | -0.078 | 0 | 12,151,363,584 | 0.033 | 0.087 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-03-21 | -0.01 | 0.045 | 0 | 12,151,363,584 | 0.033 | 0.043 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-03-28 | -0.074 | -0.063 | 0 | 12,151,363,584 | 0.033 | 0.106 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-04-04 | -0.012 | 0.061 | 0 | 12,151,363,584 | 0.036 | 0.048 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-04-11 | -0.065 | -0.053 | 0 | 12,151,363,584 | 0.036 | 0.1 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-04-18 | -0.082 | -0.017 | 0 | 12,151,363,584 | 0.036 | 0.117 | null | 5,796.200195 | 0 | 0 |
ABEV | 2003-04-25 | 0.02 | 0.101 | 0 | 12,151,397,376 | 0.036 | 0.016 | null | 7,825.5 | 0 | 3,500 |
ABEV | 2003-05-02 | 0.039 | 0.019 | 0 | 12,151,324,672 | 0.03 | -0.009 | null | 8,262.900391 | 0 | 500 |
ABEV | 2003-05-09 | -0.003 | -0.042 | 0 | 12,151,307,264 | 0.03 | 0.033 | null | 8,360.099609 | 0 | 13,500 |
ABEV | 2003-05-16 | -0.012 | -0.009 | 0 | 12,151,307,264 | 0.03 | 0.043 | null | 8,360.099609 | 0 | 0 |
ABEV | 2003-05-23 | -0.041 | -0.029 | 0 | 12,151,307,264 | 0.03 | 0.071 | null | 8,360.099609 | 0 | 0 |
ABEV | 2003-05-30 | 0.027 | 0.068 | 0 | 12,151,307,264 | 0.024 | -0.003 | null | 8,360.099609 | 0 | 0 |
ABEV | 2003-06-06 | 0.013 | -0.013 | 0 | 12,151,292,928 | 0.024 | 0.01 | null | 8,457.299805 | 0 | 3,000 |
ABEV | 2003-06-13 | -0.001 | -0.014 | 0 | 12,151,263,232 | 0.024 | 0.025 | null | 8,651.700195 | 0 | 20,000 |
ABEV | 2003-06-20 | -0.013 | -0.012 | 0 | 12,151,380,992 | 0.024 | 0.037 | null | 8,797.599609 | 0 | 1,000 |
ABEV | 2003-06-27 | -0.059 | -0.046 | 0 | 12,151,278,592 | 0.024 | 0.083 | null | 8,554.5 | 0 | 2,500 |
ABEV | 2003-07-04 | 0.018 | 0.077 | 0 | 11,561,222,144 | 0.02 | 0.002 | null | 8,139.100098 | 0 | 0 |
ABEV | 2003-07-11 | -0.058 | -0.076 | 0 | 11,561,222,144 | 0.02 | 0.078 | null | 8,139.100098 | 0 | 0 |
ABEV | 2003-07-18 | -0.035 | 0.022 | 0 | 11,561,222,144 | 0.02 | 0.056 | null | 8,139.100098 | 0 | 0 |
ABEV | 2003-07-25 | -0.097 | -0.062 | 0 | 11,561,222,144 | 0.02 | 0.117 | null | 8,139.100098 | 0 | 0 |
ABEV | 2003-08-01 | -0.01 | 0.087 | 3 | 11,561,222,144 | 0.024 | 0.034 | 17,218,250 | 8,139.100098 | 0 | 0 |
ABEV | 2003-08-08 | 0.05 | 0.06 | 3 | 11,561,211,904 | 0.024 | -0.026 | 22,089,146 | 7,630.399902 | 0 | 500 |
ABEV | 2003-08-15 | -0.031 | -0.081 | 3 | 11,561,211,904 | 0.024 | 0.055 | 4,855,854 | 7,630.399902 | 0 | 0 |
ABEV | 2003-08-22 | -0.072 | -0.041 | 3 | 11,561,211,904 | 0.024 | 0.096 | 18,585,812 | 7,630.399902 | 0 | 0 |
ABEV | 2003-08-29 | 0.066 | 0.137 | 3 | 11,561,177,088 | 0.024 | -0.042 | 9,156,875 | 7,861.600098 | 0 | 1,000 |
ABEV | 2003-09-05 | 0 | -0.066 | 3 | 11,561,183,232 | 0.024 | 0.025 | 2,627,895.75 | 8,786.5 | 0 | 2,500 |
ABEV | 2003-09-12 | -0.052 | -0.051 | 3 | 11,561,183,232 | 0.024 | 0.076 | 23,593,022 | 8,786.5 | 0 | 0 |
ABEV | 2003-09-19 | -0.017 | 0.035 | 3 | 11,561,183,232 | 0.024 | 0.041 | 4,904,396 | 8,786.5 | 0 | 0 |
ABEV | 2003-09-26 | -0.069 | -0.052 | 3 | 11,561,183,232 | 0.024 | 0.093 | 14,662,207 | 8,786.5 | 0 | 0 |
ABEV | 2003-10-03 | -0.011 | 0.059 | 3 | 11,561,183,232 | 0.021 | 0.032 | 14,280,167 | 8,786.5 | 0 | 0 |
ABEV | 2003-10-10 | -0.062 | -0.051 | 3 | 11,561,183,232 | 0.021 | 0.083 | 23,356,792 | 8,786.5 | 0 | 0 |
ABEV | 2003-10-17 | -0.077 | -0.016 | 3 | 11,561,183,232 | 0.021 | 0.099 | 18,519,354 | 8,786.5 | 0 | 0 |
ABEV | 2003-10-24 | 0.035 | 0.113 | 3 | 11,561,164,800 | 0.021 | -0.014 | 2,026,354.125 | 9,526.400391 | 0 | 2,500 |
ABEV | 2003-10-31 | -0.011 | -0.046 | 3 | 11,561,164,800 | 0.018 | 0.029 | 16,208,167 | 9,526.400391 | 0 | 0 |
ABEV | 2003-11-07 | -0.057 | -0.046 | 3 | 11,561,164,800 | 0.017 | 0.075 | 6,157,562.5 | 9,526.400391 | 0 | 0 |
ABEV | 2003-11-14 | -0.058 | -0.001 | 3 | 11,561,164,800 | 0.017 | 0.076 | 25,879,606 | 9,526.400391 | 0 | 0 |
ABEV | 2003-11-21 | -0.083 | -0.024 | 3 | 11,561,164,800 | 0.017 | 0.1 | 15,996,438 | 9,526.400391 | 0 | 0 |
ABEV | 2003-11-28 | -0.083 | 0 | 3 | 11,561,164,800 | 0.017 | 0.1 | 20,228,562 | 9,526.400391 | 0 | 0 |
ABEV | 2003-12-05 | 0.046 | 0.129 | 3 | 11,561,206,784 | 0.02 | -0.026 | 5,556,500 | 9,387.700195 | 0 | 2,500 |
ABEV | 2003-12-12 | -0.039 | -0.085 | 3 | 11,561,206,784 | 0.02 | 0.059 | 9,399,604 | 9,387.700195 | 0 | 0 |
ABEV | 2003-12-19 | 0.016 | 0.055 | 3 | 11,561,220,096 | 0.02 | 0.004 | 17,798,146 | 9,480.200195 | 0 | 3,500 |
ABEV | 2003-12-26 | -0.037 | -0.052 | 3 | 11,561,220,096 | 0.02 | 0.057 | 18,300,584 | 9,480.200195 | 0 | 0 |
ABEV | 2004-01-02 | -0.018 | 0.019 | 3 | 11,561,220,096 | 0.021 | 0.039 | 17,263,708 | 9,480.200195 | 0 | 0 |
ABEV | 2004-01-09 | -0.028 | -0.01 | 3 | 11,561,220,096 | 0.021 | 0.049 | 17,140,626 | 9,480.200195 | 0 | 0 |
ABEV | 2004-01-16 | -0.05 | -0.022 | 3 | 11,561,220,096 | 0.021 | 0.071 | 2,325,687.5 | 9,480.200195 | 0 | 0 |
ABEV | 2004-01-23 | 0.006 | 0.056 | 3 | 11,561,195,520 | 0.021 | 0.015 | 23,559,666 | 10,636.299805 | 0 | 6,250 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.