Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2020-02-07
-0.062
-0.078
18,314,528
15,721,126,912
0.086
0.147
3.692
61,312.398438
0
40,987,400
ABEV
2020-02-14
-0.04
0.022
18,314,528
15,721,108,480
0.086
0.126
4.659
59,583
0
28,535,000
ABEV
2020-02-21
-0.011
0.029
17,391,824
15,721,117,696
0.09
0.101
2.357
57,696.5
0
26,843,750
ABEV
2020-02-28
-0.057
-0.046
17,391,824
15,721,120,768
0.09
0.146
3.49
50,464.800781
0
58,554,800
ABEV
2020-03-06
-0.079
-0.022
9,733,714
15,721,111,552
0.063
0.142
8.107
52,351.300781
0
58,157,800
ABEV
2020-03-13
-0.091
-0.012
9,733,714
15,721,136,128
0.063
0.154
6.69
41,503.800781
0
52,527,800
ABEV
2020-03-20
-0.042
0.049
21,007,520
15,721,123,840
0.103
0.145
3.027
37,730.699219
0
43,218,200
ABEV
2020-03-27
-0.042
0
21,007,520
15,729,959,936
0.104
0.146
3.399
39,482.199219
0
34,705,000
ABEV
2020-04-03
0.066
0.108
87,961,920
15,729,953,792
0.198
0.131
0.355
34,291.300781
0
25,790,400
ABEV
2020-04-10
0.053
-0.014
87,961,920
15,729,956,864
0.198
0.145
0.812
37,751.898438
0
23,327,250
ABEV
2020-04-17
0.033
-0.02
49,637,696
15,729,954,816
0.153
0.12
0.945
34,920.5
0
21,669,200
ABEV
2020-04-24
0.001
-0.032
49,637,696
15,729,949,696
0.153
0.152
1.295
31,459.900391
0
29,454,600
ABEV
2020-05-01
0.014
0.014
60,265,616
15,729,952,768
0.174
0.16
1.279
32,875.601563
0
35,592,200
ABEV
2020-05-08
0.006
-0.008
60,265,616
15,729,951,744
0.175
0.169
2.192
33,819.398438
0
30,155,000
ABEV
2020-05-15
0.067
0.062
87,301,408
15,729,949,696
0.201
0.134
0.469
31,774.5
0
29,502,400
ABEV
2020-05-22
0.028
-0.039
87,301,408
15,729,952,768
0.201
0.172
0.796
33,662.101563
0
31,722,800
ABEV
2020-05-29
0.054
0.025
87,301,408
15,729,956,864
0.201
0.147
1.018
36,336.199219
0
50,169,248
ABEV
2020-06-05
0.002
-0.051
92,269,168
15,729,965,056
0.206
0.204
0.731
44,358.5
0
41,835,600
ABEV
2020-06-12
0.045
0.042
92,269,168
15,729,963,008
0.207
0.162
0.689
42,628.199219
0
41,068,000
ABEV
2020-06-19
0.093
0.049
80,957,488
15,729,961,984
0.193
0.1
0.843
40,897.898438
0
35,429,800
ABEV
2020-06-26
0.028
-0.065
80,957,488
15,729,960,960
0.194
0.166
1.354
40,111.398438
0
34,577,600
ABEV
2020-07-03
-0.041
-0.069
40,835,568
15,729,961,984
0.136
0.177
0.938
41,841.699219
0
28,767,250
ABEV
2020-07-10
-0.045
-0.004
40,835,568
15,729,966,080
0.136
0.181
1.092
44,515.800781
0
32,870,400
ABEV
2020-07-17
-0.034
0.011
52,206,240
15,729,961,984
0.139
0.173
1.47
41,055.199219
0
46,184,600
ABEV
2020-07-24
-0.054
-0.02
52,206,240
15,729,966,080
0.138
0.193
0.874
45,145
0
38,839,200
ABEV
2020-07-31
-0.024
0.03
53,753,728
15,729,963,008
0.139
0.163
1.259
42,156.300781
0
36,247,800
ABEV
2020-08-07
-0.032
-0.008
53,753,728
15,729,958,912
0.139
0.171
1.296
38,695.699219
0
37,616,000
ABEV
2020-08-14
0.009
0.041
53,753,728
15,729,957,888
0.14
0.131
1.356
38,538.398438
0
21,290,000
ABEV
2020-08-21
-0.099
-0.108
35,531,264
15,729,957,888
0.112
0.212
2.051
36,650.800781
0
18,404,600
ABEV
2020-08-28
-0.017
0.082
35,531,264
15,729,957,888
0.113
0.13
0.931
37,437.300781
0
23,989,600
ABEV
2020-09-04
-0.09
-0.073
25,680,176
15,729,958,912
0.096
0.186
0.939
37,280
0
21,736,600
ABEV
2020-09-11
-0.063
0.027
25,680,176
15,729,956,864
0.096
0.159
2.622
36,021.601563
0
20,185,500
ABEV
2020-09-18
-0.047
0.016
24,400,800
15,729,957,888
0.092
0.138
3.476
37,594.601563
0
24,391,800
ABEV
2020-09-25
-0.064
-0.017
24,400,800
15,729,957,888
0.092
0.155
2.032
36,650.800781
0
15,520,400
ABEV
2020-10-02
-0.061
0.003
23,029,292
15,729,955,840
0.085
0.146
3.932
35,235.101563
0
27,675,800
ABEV
2020-10-09
-0.086
-0.026
23,029,292
15,729,958,912
0.086
0.172
1.975
38,853
0
23,587,600
ABEV
2020-10-16
-0.055
0.032
27,854,612
15,729,956,864
0.094
0.149
1.71
36,965.398438
0
14,334,800
ABEV
2020-10-23
-0.064
-0.009
27,854,612
15,729,959,936
0.094
0.158
1.682
39,482.199219
0
19,381,400
ABEV
2020-10-30
-0.051
0.013
26,301,786
15,729,952,768
0.092
0.143
2.346
33,662.101563
0
32,828,000
ABEV
2020-11-06
-0.074
-0.023
26,301,786
15,729,959,936
0.092
0.166
1.022
39,010.300781
0
24,143,600
ABEV
2020-11-13
-0.104
-0.03
26,301,786
15,729,964,032
0.093
0.197
0.977
44,043.898438
0
38,969,200
ABEV
2020-11-20
-0.084
0.02
40,604,288
15,729,963,008
0.116
0.2
2.021
42,313.601563
0
22,326,200
ABEV
2020-11-27
-0.034
0.05
40,604,288
15,729,964,032
0.116
0.15
0.469
42,942.800781
0
19,060,750
ABEV
2020-12-04
0.003
0.037
55,068,584
15,729,965,056
0.139
0.136
0.895
45,774.199219
0
27,362,000
ABEV
2020-12-11
-0.018
-0.021
55,068,584
15,729,968,128
0.139
0.157
1.653
49,234.800781
0
27,840,400
ABEV
2020-12-18
0.024
0.042
67,482,416
15,729,968,128
0.156
0.132
0.658
49,234.800781
0
17,947,200
ABEV
2020-12-25
0.022
-0.001
67,482,416
15,729,967,104
0.156
0.134
0.503
47,976.398438
0
13,400,500
ABEV
2021-01-01
0.034
0.012
67,928,096
15,729,968,128
0.158
0.125
0.76
48,133.699219
0
11,293,500
ABEV
2021-01-08
-0.02
-0.054
67,928,096
15,729,968,128
0.158
0.178
0.555
48,291
0
42,117,600
ABEV
2021-01-15
0.041
0.061
69,691,216
15,729,967,104
0.152
0.11
0.793
47,976.398438
0
19,875,202
ABEV
2021-01-22
-0.013
-0.055
69,691,216
15,729,964,032
0.152
0.166
0.702
44,043.898438
0
23,389,750
ABEV
2021-01-29
0.057
0.07
69,691,216
15,729,965,056
0.152
0.096
0.708
43,886.601563
0
26,026,200
ABEV
2021-02-05
-0.006
-0.063
80,998,640
15,729,966,080
0.167
0.173
0.867
45,931.5
0
19,084,800
ABEV
2021-02-12
0.022
0.028
80,998,640
15,729,965,056
0.167
0.145
0.68
43,886.601563
0
19,623,600
ABEV
2021-02-19
0.028
0.006
75,370,496
15,729,965,056
0.158
0.13
0.667
44,201.199219
0
26,011,000
ABEV
2021-02-26
-0.004
-0.032
75,370,496
15,729,960,960
0.159
0.163
0.545
40,111.398438
0
30,671,800
ABEV
2021-03-05
0.013
0.017
65,149,688
15,729,963,008
0.146
0.133
1.524
42,628.199219
0
42,596,000
ABEV
2021-03-12
-0.021
-0.034
65,149,688
15,729,963,008
0.146
0.167
0.735
43,257.398438
0
24,294,600
ABEV
2021-03-19
0.011
0.032
68,090,096
15,729,966,080
0.144
0.133
0.459
45,145
0
14,994,600
ABEV
2021-03-26
-0.025
-0.036
68,090,096
15,734,925,312
0.144
0.169
0.753
42,169.601563
0
18,471,000
ABEV
2021-04-02
0.059
0.085
92,738,344
15,734,904,832
0.171
0.111
0.675
42,012.199219
0
13,531,000
ABEV
2021-04-09
0.017
-0.042
92,738,344
15,734,908,928
0.169
0.152
0.622
43,585.699219
0
21,425,800
ABEV
2021-04-16
0.089
0.072
89,032,880
15,734,930,432
0.171
0.082
0.335
45,316.601563
0
17,707,400
ABEV
2021-04-23
0.061
-0.028
89,032,880
15,734,930,432
0.171
0.11
0.131
45,946
0
18,289,600
ABEV
2021-04-30
0.074
0.013
87,230,208
15,734,928,384
0.173
0.099
0.591
43,743.101563
0
12,276,200
ABEV
2021-05-07
0.013
-0.06
87,230,208
15,734,903,808
0.173
0.159
0.791
49,092.898438
0
25,316,200
ABEV
2021-05-14
0.071
0.057
87,230,208
15,734,925,312
0.174
0.103
1.184
52,082.601563
0
24,247,800
ABEV
2021-05-21
0.066
-0.005
97,839,528
15,734,908,928
0.186
0.121
1.149
51,925.199219
0
26,069,600
ABEV
2021-05-28
0.037
-0.029
97,839,528
15,734,913,024
0.187
0.15
0.391
54,442.800781
0
23,459,400
ABEV
2021-06-04
0.036
-0.001
109,515,744
15,734,908,928
0.197
0.161
0.375
60,894.101563
0
38,141,500
ABEV
2021-06-11
0.056
0.02
109,515,744
15,734,920,192
0.198
0.142
0.365
58,848.601563
0
27,342,000
ABEV
2021-06-18
0.049
-0.007
88,689,840
15,734,904,832
0.18
0.13
0.96
58,061.800781
0
23,179,000
ABEV
2021-06-25
0.029
-0.02
88,689,840
15,734,913,024
0.179
0.15
0.24
54,128.101563
0
30,732,800
ABEV
2021-07-02
0.082
0.053
70,757,768
15,734,926,336
0.16
0.079
0.734
53,970.800781
0
27,814,200
ABEV
2021-07-09
0.019
-0.063
70,757,768
15,734,910,976
0.161
0.142
0.638
52,869.300781
0
19,953,250
ABEV
2021-07-16
0.01
-0.009
56,230,724
15,734,925,312
0.149
0.139
1.117
53,341.398438
0
25,245,800
ABEV
2021-07-23
0.009
-0.001
56,230,724
15,734,921,216
0.149
0.14
0.65
50,194.398438
0
23,128,800
ABEV
2021-07-30
-0.004
-0.012
56,925,092
15,734,921,216
0.159
0.162
0.88
49,879.699219
0
24,751,000
ABEV
2021-08-06
-0.004
0
56,925,092
15,734,905,856
0.159
0.162
0.679
50,666.398438
0
22,742,200
ABEV
2021-08-13
0.042
0.045
56,925,092
15,734,903,808
0.16
0.118
0.624
49,092.898438
0
21,045,400
ABEV
2021-08-20
0.07
0.028
54,402,044
15,734,921,216
0.162
0.092
2.424
50,194.398438
0
28,325,800
ABEV
2021-08-27
0.044
-0.026
54,402,044
15,734,923,264
0.162
0.118
1.053
50,823.800781
0
20,264,400
ABEV
2021-09-03
0.069
0.025
53,204,164
15,734,903,808
0.158
0.088
0.946
49,407.601563
0
22,584,200
ABEV
2021-09-10
-0.008
-0.077
53,204,164
15,734,918,144
0.158
0.166
1.145
47,362.101563
0
35,436,752
ABEV
2021-09-17
0.013
0.021
54,418,520
15,734,898,688
0.162
0.149
0.66
46,575.300781
0
27,668,800
ABEV
2021-09-24
0.054
0.041
54,418,520
15,734,930,432
0.163
0.109
0.711
45,946
0
26,825,400
ABEV
2021-10-01
0.013
-0.041
45,589,628
15,734,928,384
0.147
0.134
1.166
43,743.101563
0
34,858,600
ABEV
2021-10-08
0.037
0.025
45,589,628
15,734,926,336
0.146
0.109
0.479
43,113.699219
0
18,552,800
ABEV
2021-10-15
0.057
0.019
40,638,704
15,734,908,928
0.139
0.082
1.34
43,900.398438
0
15,354,600
ABEV
2021-10-22
-0.002
-0.059
40,638,704
15,734,925,312
0.139
0.141
1.25
41,225.5
0
25,562,800
ABEV
2021-10-29
-0.01
-0.008
40,638,704
15,734,898,688
0.139
0.149
0.845
46,575.300781
0
34,831,000
ABEV
2021-11-05
-0.014
-0.004
36,172,328
15,734,905,856
0.132
0.146
2.093
50,666.398438
0
26,488,400
ABEV
2021-11-12
0.025
0.04
36,172,328
15,734,903,808
0.133
0.108
2.42
49,407.601563
0
31,070,800
ABEV
2021-11-19
0.101
0.075
42,255,088
15,734,902,784
0.144
0.044
1.199
48,148.800781
0
22,019,400
ABEV
2021-11-26
0.031
-0.07
42,255,088
15,734,915,072
0.144
0.114
1.176
46,418
0
25,410,500
ABEV
2021-12-03
0.071
0.041
40,793,256
15,734,929,408
0.144
0.073
1.096
44,372.5
0
30,034,800
ABEV
2021-12-10
0.046
-0.026
40,793,256
15,734,912,000
0.144
0.098
0.843
44,215.101563
0
21,043,800
ABEV
2021-12-17
0.065
0.019
30,809,252
15,734,912,000
0.128
0.063
2.402
44,215.101563
0
19,094,200
ABEV
2021-12-24
0.015
-0.05
30,809,252
15,734,926,336
0.128
0.113
1.595
43,113.699219
0
18,519,250
ABEV
2021-12-31
0.025
0.01
26,774,268
15,734,928,384
0.119
0.094
2.972
44,057.800781
0
7,750,400