Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABEV	2025-02-28	-0.092	-0.003	31,545,470	15,753,817,088	0.094	0.186	1.095	32,610.400391	0	29,330,800
ABEV	2025-03-07	-0.102	-0.01	38,290,608	15,753,811,968	0.106	0.208	0.791	35,131	0	21,896,000
ABEV	2025-03-14	-0.056	0.046	38,290,608	15,757,652,992	0.106	0.162	1.202	36,242.601563	0	32,487,800
ABEV	2025-03-21	-0.081	-0.026	39,799,728	15,757,670,400	0.108	0.189	1.029	37,188.101563	0	31,177,000
ABEV	2025-03-28	-0.096	-0.014	39,799,728	15,757,675,520	0.108	0.204	2.429	35,927.5	0	27,332,400
ABEV	2025-04-04	-0.077	0.018	29,245,880	15,757,662,208	0.09	0.168	1.447	36,400.199219	0	31,622,600
ABEV	2025-04-11	-0.11	-0.033	29,245,880	15,757,644,800	0.09	0.201	2.796	35,454.699219	0	33,387,200
ABEV	2025-04-18	-0.097	0.013	31,728,268	15,757,665,280	0.09	0.188	2.361	37,818.398438	0	44,731,248
ABEV	2025-04-25	-0.101	-0.004	31,728,268	15,757,650,944	0.09	0.191	1.25	38,921.398438	0	49,183,996
ABEV	2025-05-02	-0.068	0.034	40,649,528	15,757,670,400	0.109	0.176	1.678	39,236.601563	0	40,651,600
ABEV	2025-05-09	-0.092	-0.025	40,649,528	15,757,668,352	0.109	0.201	2.429	39,866.898438	0	27,590,400
ABEV	2025-05-16	-0.03	0.062	53,919,760	15,757,647,872	0.129	0.159	1.335	40,182	0	20,652,000
ABEV	2025-05-23	-0.018	0.013	53,919,760	15,757,659,136	0.129	0.147	0.343	39,709.300781	0	20,471,200
ABEV	2025-05-30	0.025	0.043	52,677,748	15,757,663,232	0.127	0.102	0.411	38,448.699219	0	23,413,250
ABEV	2025-06-06	0.004	-0.021	52,677,748	15,757,670,400	0.127	0.124	0.281	39,236.601563	0	22,911,400
ABEV	2025-06-13	-0.014	-0.018	52,677,748	15,757,663,232	0.128	0.142	0.922	38,448.699219	0	36,468,400
ABEV	2025-06-20	0.03	0.044	51,701,096	15,757,656,064	0.122	0.093	1.438	37,660.800781	0	35,542,000
ABEV	2025-06-27	-0.03	-0.06	51,701,096	15,757,670,400	0.122	0.153	1.85	37,188.101563	0	42,184,600
ABEV	2025-07-04	0.015	0.046	48,491,520	15,757,650,944	0.117	0.101	1.534	38,921.398438	0	29,250,750
ABEV	2025-07-11	-0.024	-0.039	48,491,520	15,757,660,160	0.117	0.14	0.59	37,030.5	0	31,522,400
ABEV	2025-07-18	-0.033	-0.009	47,898,548	15,757,660,160	0.108	0.141	1.086	37,030.5	0	40,276,400
ABEV	2025-07-25	-0.044	-0.011	47,898,548	15,757,656,064	0.108	0.152	0.994	37,660.800781	0	20,023,600
ABEV	2025-08-01	-0.027	0.017	51,357,092	15,757,660,160	0.113	0.14	1.72	34,351.699219	0	40,086,400
ABEV	2025-08-08	-0.042	-0.015	51,357,092	15,757,655,040	0.113	0.155	1.029	35,612.300781	0	24,725,800
ABEV	2025-08-15	0.06	0.102	75,603,536	15,757,670,400	0.149	0.09	0.425	34,509.300781	0	22,147,000
ABEV	2025-08-22	-0.003	-0.063	75,603,536	15,757,669,376	0.15	0.153	0.536	35,139.601563	0	17,796,600
ABEV	2025-08-29	0.074	0.077	75,603,536	15,757,677,568	0.149	0.076	0.922	35,297.199219	0	27,298,200
ABEV	2025-09-05	-0.012	-0.086	55,238,644	15,757,669,376	0.123	0.135	0.833	35,139.601563	0	39,278,752
ABEV	2025-09-12	-0.021	-0.009	55,238,644	15,757,652,992	0.123	0.144	1.192	36,242.601563	0	50,755,000
ABEV	2025-09-19	0.053	0.074	72,131,432	15,757,652,992	0.147	0.094	1.239	36,242.601563	0	43,765,600
ABEV	2025-09-26	-0.002	-0.055	72,131,432	15,757,652,992	0.147	0.149	0.709	36,242.601563	0	38,863,600
ABEV	2025-10-03	0.08	0.082	100,312,392	15,757,649,920	0.17	0.091	0.629	34,194.101563	0	45,395,800
ABEV	2025-10-10	0.034	-0.045	100,312,392	15,757,677,568	0.17	0.136	0.31	33,248.699219	0	46,887,000
ABEV	2025-10-17	0.019	-0.015	110,695,032	15,757,644,800	0.177	0.158	0.422	35,454.699219	0	30,690,200
ABEV	2025-10-24	0.018	-0.001	110,695,032	15,757,670,400	0.178	0.16	0.976	34,509.300781	0	52,924,400
ABEV	2025-10-31	0.1	0.082	121,457,728	15,757,662,208	0.193	0.092	0.634	36,400.199219	0	74,021,400
ABEV	2025-11-07	0.061	-0.04	121,457,728	15,757,654,016	0.193	0.133	0.618	38,291.101563	0	29,918,200
ABEV	2025-11-14	0.047	-0.013	121,457,728	15,757,647,872	0.197	0.149	0.374	40,182	0	24,646,200
ABEV	2025-11-21	0.038	-0.009	125,374,400	15,757,661,184	0.202	0.164	0.409	39,079	0	48,255,600
ABEV	2025-11-28	0.042	0.004	125,374,400	15,757,637,632	0.203	0.16	0.307	40,024.398438	0	23,471,000
ABEV	2025-12-05	0.031	-0.011	132,136,256	15,757,642,752	0.207	0.176	0.51	38,763.800781	0	30,836,400
ABEV	2025-12-12	0.036	0.005	132,136,256	15,757,647,872	0.208	0.171	0.733	40,182	0	34,961,200
ABEV	2025-12-19	0.074	0.038	147,099,808	15,757,670,400	0.228	0.153	0.48	39,236.601563	0	34,399,800
ABEV	2025-12-26	0.05	-0.024	147,099,808	15,757,654,016	0.227	0.177	0.396	38,291.101563	0	32,817,000
ABEV	2026-01-02	0.08	0.03	134,040,096	15,757,650,944	0.21	0.13	0.63	38,921.398438	0	22,480,500
ABEV	2026-01-09	0.048	-0.032	134,040,096	15,757,657,088	0.21	0.162	0.156	40,339.601563	0	26,057,800
ABEV	2026-01-16	0.12	0.071	154,747,760	15,757,645,824	0.229	0.11	0.4	40,812.300781	0	15,449,000
ABEV	2026-01-23	0.009	-0.111	154,747,760	15,757,662,208	0.23	0.221	0.507	43,806.300781	0	28,140,000
ABEV	2026-01-30	0.071	0.063	154,232,096	15,757,662,208	0.231	0.16	0.359	43,806.300781	0	28,642,600
ABEV	2026-02-06	0.043	-0.028	154,232,096	15,757,651,968	0.232	0.189	0.192	46,327.5	0	32,185,200
ABEV	2026-02-13	0.029	-0.014	154,232,096	15,757,652,992	0.232	0.203	0.236	49,006.300781	0	24,412,600
ABEV	2026-02-20	0.035	0.006	154,955,904	15,757,655,040	0.229	0.194	0.286	48,376	0	19,818,750
ABEV	2026-02-27	0.026	-0.009	154,955,904	15,757,657,088	0.229	0.203	0.147	49,794.199219	0	19,468,600
ABEV	2026-03-06	0.041	0.014	158,114,784	15,761,643,520	0.228	0.187	0.271	46,024	0	19,570,800
ABEV	2026-03-13	-0.007	-0.048	158,114,784	15,761,644,544	0.229	0.236	0.173	45,078.300781	0	24,882,600
ABEV	2026-03-20	0.04	0.047	159,952,128	15,761,623,040	0.233	0.193	0.403	42,714	0	23,959,000
ABEV	2026-03-27	0.042	0.002	159,952,128	15,761,636,352	0.234	0.192	0.403	44,290.199219	0	25,994,800
ABEV	2026-04-03	0.067	0.025	161,684,496	15,761,638,400	0.229	0.162	0.602	46,181.601563	0	31,968,750
ABG	2002-05-03	-0.016	0	650,533	34,000,000	0.669	0.685	1.187	693.599976	1,066,661,504	228,800
ABG	2002-05-10	-0.004	0.012	650,533	33,998,160	0.669	0.674	1.193	739.799988	1,068,585,024	181,060
ABG	2002-05-17	0.097	0.101	650,533	34,001,000	0.671	0.574	1.121	680.700012	1,074,741,760	76,620
ABG	2002-05-24	0.091	-0.006	650,533	34,002,004	0.672	0.581	1.146	679.700012	1,080,898,432	77,400
ABG	2002-05-31	0.011	-0.08	428,200	34,000,000	0.593	0.582	1.916	663	1,087,055,104	83,100
ABG	2002-06-07	0.007	-0.004	428,200	34,000,000	0.593	0.586	2.575	515.099976	1,093,211,904	217,840
ABG	2002-06-14	0.011	0.004	428,200	34,000,000	0.593	0.582	2.258	435.200012	1,099,368,576	185,000
ABG	2002-06-21	-0.027	-0.038	428,200	34,000,000	0.593	0.62	2.004	489.600006	1,105,525,248	235,640
ABG	2002-06-28	-0.041	-0.014	428,200	34,000,000	0.593	0.635	5.363	462.399994	1,111,682,048	131,040
ABG	2002-07-05	0.003	0.044	413,996	33,996,840	0.578	0.576	2.259	430.399994	1,117,838,720	84,575
ABG	2002-07-12	-0.021	-0.023	413,996	34,000,000	0.578	0.598	3.805	455.600006	1,123,995,392	103,560
ABG	2002-07-19	0.047	0.067	413,996	33,998,276	0.577	0.531	2.357	393.700012	1,130,152,192	67,620
ABG	2002-07-26	0.04	-0.007	413,996	33,996,364	0.577	0.537	2.487	374.299988	1,136,308,864	88,500
ABG	2002-08-02	0.115	0.075	589,115	34,000,000	0.64	0.525	1.697	350.200012	1,142,465,536	91,600
ABG	2002-08-09	0.125	0.01	589,115	34,000,000	0.64	0.515	1.91	340	1,148,622,336	60,940
ABG	2002-08-16	0.136	0.011	589,115	33,998,056	0.642	0.506	2.504	349.5	1,154,779,008	112,260
ABG	2002-08-23	0.117	-0.019	589,115	34,000,000	0.642	0.525	1.455	367.200012	1,159,344,256	73,780
ABG	2002-08-30	0.15	0.034	659,746	34,000,000	0.657	0.507	2.38	423.299988	1,163,909,504	52,360
ABG	2002-09-06	0.145	-0.005	659,746	34,001,760	0.658	0.513	1.269	386.600006	1,168,474,752	88,450
ABG	2002-09-13	0.14	-0.005	659,746	33,998,240	0.658	0.518	1.291	386.899994	1,173,039,872	70,780
ABG	2002-09-20	0.16	0.019	659,746	34,001,956	0.658	0.499	1.542	347.5	1,177,605,120	101,460
ABG	2002-09-27	0.14	-0.019	659,746	33,997,772	0.658	0.518	1.913	305.299988	1,182,170,368	123,520
ABG	2002-10-04	0.184	0.044	637,318	34,000,000	0.656	0.472	1.95	297.5	1,186,735,616	45,860
ABG	2002-10-11	0.132	-0.052	637,318	34,000,000	0.656	0.524	1.907	287.299988	1,191,300,864	95,760
ABG	2002-10-18	0.203	0.071	637,318	34,000,004	0.656	0.454	1.126	311.100006	1,195,866,112	46,240
ABG	2002-10-25	0.188	-0.015	637,318	33,997,492	0.656	0.468	2.185	271.299988	1,200,431,360	45,800
ABG	2002-11-01	0.105	-0.083	471,061	34,004,308	0.572	0.468	3.033	315.899994	1,204,996,480	207,660
ABG	2002-11-08	0.042	-0.062	471,061	34,000,004	0.573	0.531	2.389	319.600006	1,209,561,728	108,400
ABG	2002-11-15	0.101	0.059	471,061	33,764,844	0.576	0.475	2.343	284.299988	1,214,126,976	39,060
ABG	2002-11-22	0.076	-0.025	471,061	33,771,084	0.577	0.501	1.723	280.299988	1,206,986,496	76,360
ABG	2002-11-29	0.098	0.022	471,061	33,765,956	0.577	0.479	2.156	317.399994	1,199,846,016	51,025
ABG	2002-12-06	0.072	-0.026	398,423	33,770,116	0.545	0.473	2.396	293.799988	1,192,705,536	53,240
ABG	2002-12-13	0.087	0.015	398,423	33,759,592	0.545	0.458	2.469	264	1,185,565,056	67,100
ABG	2002-12-20	0.047	-0.04	398,423	33,770,688	0.545	0.498	4.671	285.700012	1,178,424,576	97,360
ABG	2002-12-27	0.117	0.07	398,423	33,767,440	0.545	0.428	2.32	290.399994	1,171,284,096	31,775
ABG	2003-01-03	0.094	-0.023	401,078.03125	33,769,576	0.566	0.472	2.269	301.899994	1,164,143,744	101,700
ABG	2003-01-10	0.179	0.085	401,078.03125	33,762,712	0.567	0.388	2.311	298.799988	1,157,003,264	15,820
ABG	2003-01-17	0.12	-0.058	401,078.03125	33,765,956	0.567	0.447	3.307	317.399994	1,149,862,784	28,500
ABG	2003-01-24	0.106	-0.014	401,078.03125	33,766,084	0.568	0.461	2.461	288.700012	1,142,722,304	35,800
ABG	2003-01-31	0.117	0.011	419,718.03125	33,766,084	0.566	0.448	2.698	288.700012	1,135,581,824	19,200
ABG	2003-02-07	0.112	-0.006	419,718.03125	33,764,260	0.566	0.454	4.202	266.399994	1,128,441,344	21,540
ABG	2003-02-14	0.155	0.043	419,718.03125	33,768,656	0.565	0.411	1.449	271.5	1,121,300,864	18,420

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.