Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABEV
2018-03-09
-0.005
-0.014
24,637,760
15,701,106,688
0.111
0.116
2.36
112,105.898438
0
27,406,200
ABEV
2018-03-16
0.008
0.014
19,315,568
15,701,107,712
0.096
0.088
3.338
111,948.898438
0
22,185,000
ABEV
2018-03-23
-0.019
-0.028
19,315,568
15,710,223,360
0.096
0.115
2.859
112,328.101563
0
15,581,800
ABEV
2018-03-30
0.023
0.042
25,115,968
15,710,219,264
0.106
0.084
2.428
114,213.296875
0
18,376,000
ABEV
2018-04-06
-0.017
-0.04
25,115,968
15,710,218,240
0.106
0.124
1.878
107,772.101563
0
22,098,200
ABEV
2018-04-13
-0.039
-0.022
21,967,456
15,710,222,336
0.099
0.138
3.878
106,044
0
26,671,800
ABEV
2018-04-20
0.028
0.066
21,967,456
15,710,220,288
0.099
0.071
2.893
106,986.601563
0
25,032,000
ABEV
2018-04-27
0.018
-0.009
21,967,456
15,710,225,408
0.099
0.08
3.515
105,258.492188
0
14,171,199
ABEV
2018-05-04
-0.039
-0.058
14,571,362
15,710,221,312
0.082
0.122
6.649
99,445.703125
0
17,155,200
ABEV
2018-05-11
-0.05
-0.011
14,571,362
15,710,216,192
0.082
0.133
4.147
94,575.507813
0
28,062,800
ABEV
2018-05-18
-0.054
-0.004
13,028,939
15,710,217,216
0.08
0.134
6.664
86,563.296875
0
32,877,800
ABEV
2018-05-25
-0.072
-0.018
13,028,939
15,710,221,312
0.08
0.152
4.62
85,620.703125
0
23,636,000
ABEV
2018-06-01
-0.046
0.026
12,390,963
15,710,227,456
0.076
0.123
2.812
82,792.898438
0
23,273,250
ABEV
2018-06-08
-0.106
-0.06
12,390,963
15,710,216,192
0.077
0.183
5.833
79,965
0
41,314,200
ABEV
2018-06-15
-0.059
0.048
11,044,475
15,710,220,288
0.07
0.129
8.069
78,236.898438
0
34,608,000
ABEV
2018-06-22
-0.097
-0.038
11,044,475
15,710,229,504
0.07
0.167
7.023
75,566.203125
0
29,080,200
ABEV
2018-06-29
-0.019
0.078
11,044,475
15,710,215,168
0.07
0.089
8.155
72,738.296875
0
33,308,600
ABEV
2018-07-06
-0.059
-0.04
18,874,080
15,710,215,168
0.091
0.15
3.116
73,052.492188
0
30,280,500
ABEV
2018-07-13
-0.047
0.012
18,874,080
15,710,229,504
0.091
0.137
2.044
75,566.203125
0
29,989,600
ABEV
2018-07-20
-0.034
0.013
28,809,584
15,710,223,360
0.109
0.142
0.977
77,451.398438
0
35,681,400
ABEV
2018-07-27
-0.019
0.015
28,809,584
15,710,226,432
0.109
0.128
2.188
82,950
0
35,475,400
ABEV
2018-08-03
0.019
0.037
28,054,288
15,710,212,096
0.11
0.091
2.372
81,536
0
25,518,800
ABEV
2018-08-10
-0.01
-0.028
28,054,288
15,710,225,408
0.11
0.12
1.773
76,980.101563
0
42,497,800
ABEV
2018-08-17
-0.009
0
18,786,832
15,710,225,408
0.091
0.1
5.017
77,137.203125
0
38,379,600
ABEV
2018-08-24
-0.047
-0.038
18,786,832
15,710,216,192
0.091
0.138
2.361
73,209.601563
0
36,580,800
ABEV
2018-08-31
0.009
0.056
18,828,656
15,710,215,168
0.089
0.08
1.483
73,052.492188
0
26,964,200
ABEV
2018-09-07
-0.085
-0.094
18,828,656
15,710,222,336
0.089
0.174
3.767
70,696
0
32,151,500
ABEV
2018-09-14
-0.046
0.039
18,828,656
15,710,229,504
0.089
0.135
2.514
68,653.703125
0
26,700,400
ABEV
2018-09-21
-0.034
0.011
24,824,672
15,710,214,144
0.104
0.139
1.78
73,523.796875
0
30,258,000
ABEV
2018-09-28
-0.053
-0.019
24,824,672
15,710,218,240
0.104
0.158
1.826
71,795.703125
0
26,085,200
ABEV
2018-10-05
-0.018
0.035
20,460,944
15,710,218,240
0.092
0.11
2.057
72,267
0
25,815,000
ABEV
2018-10-12
-0.062
-0.044
20,460,944
15,710,217,216
0.092
0.154
1.583
72,109.898438
0
31,826,400
ABEV
2018-10-19
0.003
0.065
31,948,624
15,710,221,312
0.111
0.108
2.651
70,853.101563
0
26,710,600
ABEV
2018-10-26
-0.057
-0.06
31,948,624
15,710,218,240
0.111
0.168
2.764
64,883.199219
0
48,007,600
ABEV
2018-11-02
-0.042
0.015
19,683,488
15,710,225,408
0.092
0.133
3.955
70,067.601563
0
36,184,600
ABEV
2018-11-09
-0.058
-0.016
19,683,488
15,710,212,096
0.092
0.15
3.41
66,611.296875
0
32,820,600
ABEV
2018-11-16
-0.022
0.037
21,880,896
15,710,230,528
0.097
0.119
0.785
68,339.507813
0
19,992,800
ABEV
2018-11-23
-0.065
-0.043
21,880,896
15,710,216,192
0.097
0.162
2.156
65,511.601563
0
16,854,250
ABEV
2018-11-30
-0.047
0.018
18,748,320
15,710,211,072
0.093
0.14
1.787
67,082.601563
0
26,852,600
ABEV
2018-12-07
-0.063
-0.016
18,748,320
15,710,220,288
0.094
0.157
2.969
64,097.699219
0
23,737,750
ABEV
2018-12-14
-0.053
0.01
18,748,320
15,710,222,336
0.094
0.147
3.925
63,469.300781
0
20,260,400
ABEV
2018-12-21
-0.042
0.011
16,369,905
15,710,235,648
0.09
0.132
3.222
60,327.300781
0
18,389,800
ABEV
2018-12-28
-0.051
-0.009
16,369,905
15,710,230,528
0.09
0.142
2.429
61,269.898438
0
13,349,250
ABEV
2019-01-04
-0.063
-0.012
14,458,543
15,710,226,432
0.084
0.148
2.66
69,439.203125
0
19,585,000
ABEV
2019-01-11
-0.091
-0.028
14,458,543
15,710,215,168
0.085
0.176
4.714
72,738.296875
0
33,709,400
ABEV
2019-01-18
-0.059
0.032
13,556,172
15,710,231,552
0.075
0.135
6.139
74,623.601563
0
28,705,000
ABEV
2019-01-25
-0.095
-0.036
13,556,172
15,710,219,264
0.075
0.171
1.867
71,167.296875
0
25,703,250
ABEV
2019-02-01
0.019
0.114
25,728,848
15,710,223,360
0.104
0.085
1.019
77,451.398438
0
26,224,800
ABEV
2019-02-08
-0.023
-0.042
25,728,848
15,710,228,480
0.104
0.127
4.283
75,409.101563
0
50,744,200
ABEV
2019-02-15
0.033
0.056
26,024,368
15,710,222,336
0.106
0.073
1.685
77,765.601563
0
44,599,800
ABEV
2019-02-22
0.02
-0.013
26,024,368
15,710,226,432
0.106
0.086
2.253
76,037.507813
0
21,235,250
ABEV
2019-03-01
0.018
-0.002
26,024,368
15,710,227,456
0.106
0.089
3.122
68,967.898438
0
37,710,000
ABEV
2019-03-08
-0.013
-0.03
27,558,624
15,710,212,096
0.112
0.124
2.021
66,611.296875
0
22,597,600
ABEV
2019-03-15
0.055
0.068
22,660,656
15,710,231,552
0.105
0.05
2.413
67,868.203125
0
30,243,202
ABEV
2019-03-22
-0.032
-0.087
22,660,656
15,721,119,744
0.105
0.137
4.535
67,286.398438
0
37,197,000
ABEV
2019-03-29
0.009
0.042
22,660,656
15,721,115,648
0.105
0.096
2.925
67,600.796875
0
35,883,400
ABEV
2019-04-05
-0.029
-0.039
20,121,184
15,721,113,600
0.094
0.123
2.146
70,587.796875
0
20,616,800
ABEV
2019-04-12
0.008
0.037
20,121,184
15,721,112,576
0.094
0.086
3.619
69,330.101563
0
25,241,400
ABEV
2019-04-19
-0.008
-0.016
21,188,592
15,721,123,840
0.102
0.109
3.121
68,544.101563
0
20,037,000
ABEV
2019-04-26
-0.034
-0.027
21,188,592
15,721,125,888
0.101
0.136
4.496
72,631.601563
0
21,566,000
ABEV
2019-05-03
0.052
0.087
17,691,552
15,721,115,648
0.093
0.04
4.984
71,845.507813
0
22,756,000
ABEV
2019-05-10
-0.047
-0.099
17,691,552
15,721,117,696
0.092
0.139
3.037
68,858.492188
0
31,880,400
ABEV
2019-05-17
0
0.047
20,638,256
15,721,110,528
0.099
0.099
2.92
63,670.5
0
33,010,600
ABEV
2019-05-24
-0.024
-0.024
20,638,256
15,721,125,888
0.099
0.123
1.472
66,972
0
27,341,200
ABEV
2019-05-31
0.039
0.062
45,399,264
15,721,118,720
0.155
0.116
1.271
70,273.398438
0
21,176,000
ABEV
2019-06-07
0.056
0.018
45,399,264
15,721,122,816
0.155
0.099
1.334
71,373.898438
0
18,857,800
ABEV
2019-06-14
0.071
0.015
45,399,264
15,721,108,480
0.155
0.084
1.088
70,902.203125
0
20,211,200
ABEV
2019-06-21
0.022
-0.05
30,106,784
15,721,122,816
0.118
0.096
1.558
75,618.601563
0
23,383,800
ABEV
2019-06-28
0.01
-0.012
30,106,784
15,721,113,600
0.118
0.108
2.512
73,417.601563
0
22,900,800
ABEV
2019-07-05
0.015
0.005
24,802,656
15,721,126,912
0.106
0.091
2.614
78,134
0
28,898,000
ABEV
2019-07-12
0.001
-0.014
24,802,656
15,721,116,672
0.106
0.106
2.463
76,090.203125
0
31,732,600
ABEV
2019-07-19
0.028
0.028
29,353,184
15,721,123,840
0.111
0.082
1.029
75,461.398438
0
20,263,600
ABEV
2019-07-26
0.018
-0.01
29,353,184
15,721,126,912
0.111
0.093
2.342
82,378.703125
0
26,119,800
ABEV
2019-08-02
-0.021
-0.039
21,273,632
15,721,126,912
0.097
0.118
3.199
82,378.703125
0
30,306,800
ABEV
2019-08-09
0.002
0.023
21,273,632
15,721,128,960
0.097
0.095
4.171
79,391.703125
0
30,306,800
ABEV
2019-08-16
0.023
0.021
8,837,191
15,721,127,936
0.066
0.042
6.542
73,889.296875
0
26,509,600
ABEV
2019-08-23
-0.058
-0.082
8,837,191
15,721,107,456
0.066
0.124
5.055
69,487.296875
0
27,049,000
ABEV
2019-08-30
-0.027
0.031
16,027,159
15,721,122,816
0.085
0.112
3.349
71,373.898438
0
24,684,400
ABEV
2019-09-06
-0.006
0.021
16,027,159
15,721,126,912
0.085
0.091
0.818
72,474.398438
0
21,036,500
ABEV
2019-09-13
-0.027
-0.021
16,027,159
15,721,116,672
0.085
0.112
3.718
73,260.398438
0
22,025,602
ABEV
2019-09-20
0.036
0.064
19,882,128
15,721,121,792
0.093
0.057
2.526
72,788.796875
0
27,058,200
ABEV
2019-09-27
-0.002
-0.039
19,882,128
15,721,108,480
0.094
0.096
2.13
73,732
0
21,464,800
ABEV
2019-10-04
0.031
0.033
30,383,200
15,721,115,648
0.117
0.086
0.948
74,675.296875
0
21,975,600
ABEV
2019-10-11
0.021
-0.01
30,383,200
15,721,119,744
0.116
0.095
1.917
71,531.101563
0
18,270,200
ABEV
2019-10-18
0.059
0.037
24,451,856
15,721,127,936
0.104
0.045
1.864
71,059.507813
0
10,590,000
ABEV
2019-10-25
-0.01
-0.068
24,451,856
15,721,129,984
0.104
0.114
1.623
69,644.601563
0
24,241,000
ABEV
2019-11-01
0.042
0.051
18,765,792
15,721,108,480
0.09
0.049
4.712
68,072.398438
0
20,941,400
ABEV
2019-11-08
0.009
-0.032
18,765,792
15,721,117,696
0.091
0.081
3.437
64,771
0
14,397,800
ABEV
2019-11-15
-0.007
-0.017
19,120,112
15,721,119,744
0.092
0.099
1.839
66,028.703125
0
12,931,000
ABEV
2019-11-22
0.006
0.013
19,120,112
15,721,114,624
0.092
0.086
1.296
67,758
0
14,764,800
ABEV
2019-11-29
-0.01
-0.016
19,120,112
15,721,116,672
0.091
0.102
2.18
66,185.898438
0
16,975,250
ABEV
2019-12-06
-0.032
-0.022
15,149,148
15,721,123,840
0.079
0.111
3.89
69,959
0
13,343,400
ABEV
2019-12-13
-0.032
0.001
15,149,148
15,721,114,624
0.079
0.11
2.231
72,002.703125
0
12,781,000
ABEV
2019-12-20
-0.004
0.027
16,923,456
15,721,115,648
0.085
0.09
4.242
71,845.507813
0
17,621,400
ABEV
2019-12-27
-0.007
-0.003
16,923,456
15,721,124,864
0.085
0.092
4.138
74,046.492188
0
6,583,500
ABEV
2020-01-03
-0.01
-0.003
14,617,030
15,721,113,600
0.08
0.09
4.072
73,417.601563
0
7,995,000
ABEV
2020-01-10
-0.04
-0.03
14,617,030
15,721,126,912
0.08
0.12
1.79
72,474.398438
0
19,758,800
ABEV
2020-01-17
-0.016
0.024
13,511,859
15,721,129,984
0.067
0.083
6.316
69,644.601563
0
25,037,800
ABEV
2020-01-24
-0.026
-0.009
13,511,859
15,721,108,480
0.067
0.093
3.619
70,902.203125
0
17,971,000
ABEV
2020-01-31
0.017
0.043
18,314,528
15,721,129,984
0.086
0.069
5.494
65,399.898438
0
16,687,800