Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2016-07-22	0.075	-0.035	1,950,842	22,151,152	0.765	0.69	0.424	1,354.099976	1,621,507,712	217,677.203125
ABG	2016-07-29	0.07	-0.005	1,950,842	22,164,474	0.764	0.695	0.529	1,347.599976	1,627,399,936	301,156
ABG	2016-08-05	0.026	-0.044	1,708,134	22,164,090	0.74	0.714	0.956	1,275.099976	1,631,684,608	287,895.59375
ABG	2016-08-12	0.028	0.002	1,708,134	22,164,340	0.742	0.714	1.248	1,238.099976	1,635,969,280	241,799.59375
ABG	2016-08-19	0.096	0.067	1,666,553	22,163,516	0.743	0.647	0.552	1,195.5	1,640,253,824	169,630
ABG	2016-08-26	0.064	-0.032	1,666,553	22,164,618	0.743	0.679	0.911	1,171.400024	1,644,538,496	228,211.40625
ABG	2016-09-02	0.09	0.027	1,794,082	22,163,828	0.758	0.667	1.025	1,223	1,648,823,040	188,231.015625
ABG	2016-09-09	0.11	0.019	1,794,082	22,164,488	0.758	0.648	0.682	1,185.800049	1,653,107,712	226,734.5
ABG	2016-09-16	0.07	-0.04	1,726,515	22,162,968	0.754	0.684	0.466	1,188.599976	1,657,392,256	320,761.40625
ABG	2016-09-23	0.081	0.011	1,726,515	22,164,690	0.754	0.673	0.546	1,232.800049	1,661,676,928	172,436.984375
ABG	2016-09-30	0.079	-0.002	1,799,696	22,164,544	0.758	0.679	0.865	1,233.900024	1,665,961,600	177,117.59375
ABG	2016-10-07	0.084	0.005	1,799,696	22,164,014	0.758	0.674	0.535	1,197.300049	1,670,246,144	178,923.59375
ABG	2016-10-14	0.099	0.014	1,799,696	22,164,258	0.758	0.659	0.633	1,227.900024	1,674,530,816	142,580.796875
ABG	2016-10-21	0.087	-0.011	1,713,113	22,163,844	0.749	0.661	0.618	1,176.900024	1,678,815,360	165,444.59375
ABG	2016-10-28	0.111	0.023	1,713,113	22,158,824	0.749	0.638	1.071	1,130.099976	1,683,100,032	423,611.40625
ABG	2016-11-04	0.087	-0.024	1,762,797	22,158,216	0.752	0.665	0.675	1,092.400024	1,682,123,520	214,955.59375
ABG	2016-11-11	0.053	-0.034	1,762,797	22,158,380	0.753	0.7	1.018	1,203.199951	1,681,147,008	295,045.8125
ABG	2016-11-18	0.116	0.062	1,905,612	22,158,974	0.763	0.647	0.844	1,296.300049	1,680,170,624	278,252.59375
ABG	2016-11-25	0.098	-0.018	1,905,612	22,159,072	0.763	0.665	0.614	1,337.300049	1,679,194,112	244,844.25
ABG	2016-12-02	0.077	-0.021	2,036,851	22,158,172	0.774	0.697	0.466	1,260.800049	1,678,217,600	274,585.40625
ABG	2016-12-09	0.096	0.019	2,036,851	22,159,180	0.773	0.677	0.53	1,406	1,677,241,216	237,924.796875
ABG	2016-12-16	0.093	-0.003	1,758,009	22,158,528	0.754	0.661	0.694	1,383.800049	1,676,264,704	242,199.40625
ABG	2016-12-23	0.107	0.014	1,758,009	22,158,528	0.754	0.647	0.481	1,383.800049	1,675,288,192	137,245.796875
ABG	2016-12-30	0.105	-0.002	1,674,503	22,158,832	0.75	0.644	0.697	1,367.199951	1,674,311,808	133,292.25
ABG	2017-01-06	0.102	-0.003	1,674,503	22,158,704	0.75	0.648	0.722	1,368.300049	1,673,335,296	325,688
ABG	2017-01-13	0.104	0.003	1,674,503	22,158,680	0.749	0.645	0.564	1,410.400024	1,672,358,784	177,216.59375
ABG	2017-01-20	0.077	-0.028	1,724,229	22,158,060	0.755	0.679	0.47	1,415.900024	1,671,382,400	196,400.25
ABG	2017-01-27	0.101	0.025	1,724,229	22,157,652	0.755	0.654	0.436	1,433.599976	1,670,405,888	213,047.40625
ABG	2017-02-03	0.093	-0.009	1,703,645	22,158,262	0.752	0.66	0.769	1,428.099976	1,669,429,376	257,226.203125
ABG	2017-02-10	0.014	-0.079	1,703,645	22,158,414	0.752	0.738	0.644	1,454.699951	1,668,452,992	408,447.40625
ABG	2017-02-17	0.07	0.057	1,691,956	22,158,402	0.745	0.674	0.943	1,496.800049	1,667,476,480	313,689.96875
ABG	2017-02-24	-0.015	-0.085	1,691,956	21,146,926	0.754	0.768	0.601	1,410.5	1,666,499,968	338,180.25
ABG	2017-03-03	-0.028	-0.013	1,633,915	21,145,484	0.746	0.774	1.022	1,380.800049	1,653,744,384	198,902.59375
ABG	2017-03-10	-0.032	-0.004	1,633,915	21,145,410	0.747	0.779	0.894	1,301.5	1,640,988,928	369,977.59375
ABG	2017-03-17	0.006	0.038	1,696,575	21,145,396	0.753	0.748	0.919	1,308.900024	1,628,233,344	225,924.796875
ABG	2017-03-24	0.011	0.005	1,696,575	21,145,918	0.754	0.743	0.489	1,282.5	1,615,477,760	296,580.1875
ABG	2017-03-31	0.038	0.027	1,809,506	21,146,424	0.764	0.727	0.656	1,270.900024	1,602,722,176	281,527.40625
ABG	2017-04-07	-0.064	-0.101	1,809,506	21,146,552	0.765	0.829	0.979	1,226.5	1,589,966,720	329,735
ABG	2017-04-14	-0.037	0.027	1,809,506	21,146,830	0.766	0.803	0.515	1,217	1,577,211,136	239,435.015625
ABG	2017-04-21	-0.137	-0.1	1,880,727	21,145,886	0.772	0.908	0.619	1,297.300049	1,564,455,552	269,558.59375
ABG	2017-04-28	-0.094	0.042	2,037,361	21,052,290	0.785	0.879	0.571	1,288.400024	1,551,699,968	272,490.8125
ABG	2017-05-05	0.038	0.133	2,037,361	21,052,896	0.786	0.747	0.694	1,253.699951	1,557,861,504	304,598.1875
ABG	2017-05-12	-0.103	-0.141	2,037,361	21,053,380	0.787	0.89	0.356	1,183.199951	1,564,023,040	182,574.40625
ABG	2017-05-19	-0.076	0.027	1,994,257	21,052,356	0.782	0.859	0.586	1,206.300049	1,570,184,576	319,844.8125
ABG	2017-05-26	-0.134	-0.058	1,994,257	21,053,380	0.782	0.916	0.461	1,183.199951	1,576,346,112	205,312.40625
ABG	2017-06-02	-0.073	0.062	2,061,624.125	21,052,910	0.785	0.858	1.144	1,193.699951	1,582,507,648	195,054.75
ABG	2017-06-09	-0.108	-0.035	2,061,624.125	21,053,298	0.786	0.894	0.747	1,165.300049	1,588,669,184	170,274.40625
ABG	2017-06-16	-0.071	0.037	2,114,361	21,052,148	0.785	0.856	0.864	1,150.5	1,594,830,720	212,840
ABG	2017-06-23	-0.056	0.015	2,114,361	21,052,632	0.786	0.841	0.405	1,100	1,600,992,256	315,507.40625
ABG	2017-06-30	-0.055	0.001	2,244,008	21,052,166	0.79	0.845	0.386	1,190.5	1,607,153,792	190,373.59375
ABG	2017-07-07	-0.049	0.006	2,244,008	21,053,202	0.79	0.839	0.568	1,167.400024	1,613,315,328	140,483.015625
ABG	2017-07-14	-0.029	0.02	2,244,008	21,052,632	0.79	0.819	0.503	1,200	1,619,476,864	238,610.796875
ABG	2017-07-21	-0.068	-0.038	2,233,099	21,053,182	0.787	0.854	0.418	1,207.400024	1,625,638,400	199,000.40625
ABG	2017-07-28	0.007	0.075	2,233,099	20,835,144	0.788	0.78	0.637	1,150.099976	1,631,800,064	445,678.59375
ABG	2017-08-04	-0.01	-0.017	2,183,067	20,835,024	0.786	0.796	0.37	1,130.300049	1,629,515,392	209,082.203125
ABG	2017-08-11	0.045	0.055	2,183,067	20,836,362	0.787	0.742	0.284	1,088.699951	1,627,230,720	143,114.40625
ABG	2017-08-18	-0.036	-0.08	2,053,146	20,835,144	0.777	0.812	0.393	1,055.300049	1,624,946,176	215,435.59375
ABG	2017-08-25	-0.041	-0.006	2,053,146	20,835,616	0.777	0.819	0.444	1,064.699951	1,622,661,504	133,273.40625
ABG	2017-09-01	-0.004	0.038	2,049,359	20,834,558	0.775	0.779	0.696	1,133.400024	1,620,376,960	127,879.398438
ABG	2017-09-08	-0.018	-0.014	2,049,359	20,835,714	0.775	0.793	0.432	1,166.800049	1,618,092,288	169,598
ABG	2017-09-15	0.034	0.052	2,140,690	20,834,902	0.778	0.745	0.548	1,217.800049	1,615,807,744	239,826.59375
ABG	2017-09-22	-0.021	-0.055	2,140,690	20,835,572	0.778	0.8	0.398	1,241.800049	1,613,523,072	160,046.796875
ABG	2017-09-29	-0.025	-0.003	2,140,690	20,834,698	0.778	0.803	0.342	1,273	1,611,238,400	151,276.984375
ABG	2017-10-06	-0.008	0.017	2,171,090	20,835,628	0.778	0.786	0.39	1,286.599976	1,608,953,856	185,127.59375
ABG	2017-10-13	-0.034	-0.027	2,171,090	20,835,794	0.778	0.813	0.512	1,199.099976	1,606,669,184	156,513.796875
ABG	2017-10-20	-0.041	-0.007	1,810,266	20,836,168	0.756	0.797	0.793	1,163.699951	1,604,384,640	218,406.796875
ABG	2017-10-27	-0.088	-0.046	1,810,266	20,817,734	0.755	0.843	0.765	1,267.800049	1,602,099,968	308,458.1875
ABG	2017-11-03	-0.1	-0.013	1,654,103	20,818,402	0.741	0.841	1.059	1,289.699951	1,605,922,176	325,629.1875
ABG	2017-11-10	-0.08	0.021	1,654,103	20,818,402	0.741	0.821	0.814	1,289.699951	1,609,744,384	183,083.015625
ABG	2017-11-17	-0.025	0.054	1,785,010	20,817,814	0.758	0.783	0.577	1,285.5	1,613,566,720	203,638.59375
ABG	2017-11-24	-0.088	-0.062	1,785,010	20,817,610	0.758	0.846	0.532	1,324	1,617,388,928	184,624.5
ABG	2017-12-01	-0.035	0.053	1,846,155	20,818,114	0.76	0.795	0.42	1,379.199951	1,621,211,136	214,487.59375
ABG	2017-12-08	-0.05	-0.015	1,846,155	20,817,712	0.76	0.81	0.724	1,410.400024	1,625,033,472	199,742
ABG	2017-12-15	0.02	0.07	1,868,272	20,817,832	0.762	0.742	0.406	1,354.199951	1,628,855,552	308,895.59375
ABG	2017-12-22	-0.081	-0.101	1,868,272	20,817,688	0.762	0.843	0.571	1,341.699951	1,632,677,760	372,521.1875
ABG	2017-12-29	-0.049	0.032	1,868,272	20,817,188	0.762	0.811	0.785	1,332.300049	1,636,499,968	290,446.03125
ABG	2018-01-05	-0.105	-0.056	1,749,053	20,817,430	0.75	0.856	0.617	1,385.400024	1,640,322,176	246,759.015625
ABG	2018-01-12	-0.08	0.025	1,749,053	20,818,060	0.75	0.83	0.55	1,567.599976	1,644,144,384	284,700.59375
ABG	2018-01-19	-0.078	0.002	1,513,616	20,817,320	0.736	0.814	0.635	1,538.400024	1,647,966,720	198,931.75
ABG	2018-01-26	-0.042	0.036	1,513,616	20,818,000	0.736	0.778	0.13	1,572.800049	1,651,788,928	196,778
ABG	2018-02-02	-0.036	0.006	1,659,463.875	20,817,518	0.744	0.78	0.636	1,426	1,655,611,136	196,985.40625
ABG	2018-02-09	-0.084	-0.048	1,659,463.875	20,817,064	0.744	0.827	0.894	1,439.5	1,659,433,344	296,141.8125
ABG	2018-02-16	-0.033	0.05	1,768,511	20,818,314	0.756	0.79	0.807	1,432.300049	1,663,255,552	164,912.984375
ABG	2018-02-23	-0.004	0.029	1,768,511	20,817,128	0.756	0.761	0.917	1,434.300049	1,667,077,760	167,720.25
ABG	2018-03-02	-0.025	-0.021	1,798,758	20,913,076	0.759	0.784	0.491	1,383.400024	1,670,899,968	204,302.203125
ABG	2018-03-09	0.03	0.055	1,798,758	20,913,136	0.76	0.73	0.668	1,456.599976	1,663,187,456	120,011.398438
ABG	2018-03-16	0.019	-0.011	1,780,044	20,913,830	0.757	0.738	0.76	1,444.099976	1,655,474,944	208,486.796875
ABG	2018-03-23	-0.07	-0.089	1,780,044	20,913,928	0.757	0.827	0.8	1,336.400024	1,647,762,560	225,278.59375
ABG	2018-03-30	-0.012	0.059	1,819,463.875	20,912,592	0.759	0.771	0.65	1,411.599976	1,640,050,048	171,332.75
ABG	2018-04-06	-0.007	0.004	1,819,463.875	20,912,780	0.76	0.768	0.591	1,390.699951	1,632,337,536	189,728.59375
ABG	2018-04-13	-0.005	0.002	1,970,959	20,913,728	0.772	0.777	0.552	1,393.900024	1,624,625,024	156,107.796875
ABG	2018-04-20	-0.032	-0.026	1,970,959	20,913,898	0.772	0.804	0.607	1,384.5	1,616,912,512	153,702.203125
ABG	2018-04-27	-0.011	0.021	1,970,959	20,631,274	0.774	0.785	0.64	1,418.400024	1,609,200,000	207,675.015625
ABG	2018-05-04	-0.029	-0.019	1,956,630	20,632,176	0.772	0.801	0.751	1,455.599976	1,618,000,000	187,833.203125
ABG	2018-05-11	-0.024	0.005	1,956,630	20,631,428	0.773	0.797	0.707	1,444.199951	1,626,800,000	170,042.203125
ABG	2018-05-18	-0.016	0.008	2,001,743	20,631,278	0.778	0.794	0.587	1,438	1,635,600,000	260,079.015625
ABG	2018-05-25	-0.034	-0.018	2,001,743	20,631,880	0.778	0.812	0.42	1,443.199951	1,644,400,000	148,435.203125
ABG	2018-06-01	-0.039	-0.005	1,938,812	20,631,056	0.776	0.815	0.832	1,448.300049	1,653,200,000	163,734.25
ABG	2018-06-08	0.033	0.072	1,938,812	20,632,076	0.776	0.743	0.583	1,530.900024	1,662,000,000	136,212.203125
ABG	2018-06-15	-0.01	-0.043	1,934,821	20,630,864	0.773	0.783	0.288	1,517.400024	1,670,800,000	167,269.796875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.