Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2018-06-22	-0.029	-0.019	1,934,821	20,631,014	0.772	0.802	0.632	1,543.199951	1,679,600,000	238,525.796875
ABG	2018-06-29	-0.048	-0.019	1,934,821	20,631,654	0.773	0.821	0.46	1,414.300049	1,688,400,000	165,091.40625
ABG	2018-07-06	-0.025	0.024	1,814,298	20,631,654	0.756	0.781	0.629	1,453.5	1,697,200,000	187,484.75
ABG	2018-07-13	-0.094	-0.07	1,814,298	20,631,032	0.757	0.851	0.535	1,389.5	1,706,000,000	219,074
ABG	2018-07-20	-0.064	0.03	1,902,562	20,631,580	0.76	0.824	0.443	1,430.800049	1,714,800,000	242,837.203125
ABG	2018-07-27	-0.039	0.025	1,902,562	20,352,164	0.762	0.801	0.545	1,387	1,723,600,000	433,800.40625
ABG	2018-08-03	-0.086	-0.047	1,872,183	20,352,780	0.762	0.848	0.765	1,482.699951	1,726,200,064	226,031.59375
ABG	2018-08-10	-0.044	0.042	1,872,183	20,353,332	0.763	0.807	0.922	1,526.5	1,728,800,000	201,935.203125
ABG	2018-08-17	-0.031	0.013	1,884,029	20,353,178	0.766	0.797	0.57	1,521.400024	1,731,399,936	198,943.796875
ABG	2018-08-24	-0.021	0.01	1,884,029	20,353,020	0.766	0.787	0.575	1,533.599976	1,734,000,000	127,113.203125
ABG	2018-08-31	0.013	0.034	1,965,490	20,353,022	0.771	0.759	0.606	1,516.300049	1,736,600,064	105,303.601563
ABG	2018-09-07	-0.037	-0.05	1,965,490	20,353,268	0.772	0.809	0.578	1,463.400024	1,739,200,000	149,636.25
ABG	2018-09-14	0.004	0.041	1,965,490	20,352,460	0.772	0.768	0.483	1,489.800049	1,741,799,936	190,552.203125
ABG	2018-09-21	0.025	0.021	1,787,776	20,352,942	0.761	0.736	0.423	1,470.5	1,744,400,000	268,753.8125
ABG	2018-09-28	-0.082	-0.107	1,787,776	20,353,454	0.761	0.842	0.556	1,399.300049	1,747,000,064	190,243.796875
ABG	2018-10-05	-0.124	-0.042	1,801,926	20,352,960	0.76	0.884	0.548	1,285.900024	1,749,600,000	229,299.015625
ABG	2018-10-12	-0.14	-0.016	1,801,926	20,353,688	0.76	0.9	0.846	1,220	1,752,199,936	302,955.1875
ABG	2018-10-19	0.08	0.22	1,889,119	20,353,080	0.764	0.684	0.561	1,216.300049	1,754,800,000	496,625.8125
ABG	2018-10-26	-0.095	-0.175	1,889,119	19,602,130	0.769	0.864	0.527	1,325.300049	1,757,400,064	655,862
ABG	2018-11-02	-0.049	0.046	1,855,468	19,602,172	0.771	0.819	0.758	1,335.300049	1,758,888,832	474,938.8125
ABG	2018-11-09	-0.119	-0.071	1,855,468	19,601,236	0.773	0.893	0.873	1,332.099976	1,760,377,728	167,510.203125
ABG	2018-11-16	-0.1	0.019	1,979,029	19,601,620	0.782	0.882	0.816	1,353.099976	1,761,866,624	289,353.96875
ABG	2018-11-23	-0.085	0.015	1,979,029	19,602,288	0.783	0.868	0.337	1,370.199951	1,763,355,520	158,672.984375
ABG	2018-11-30	-0.071	0.014	2,112,557	19,602,140	0.794	0.865	0.395	1,354.900024	1,764,844,416	342,210.40625
ABG	2018-12-07	-0.108	-0.037	2,112,557	19,602,176	0.793	0.902	0.724	1,261.400024	1,766,333,312	255,244.25
ABG	2018-12-14	-0.081	0.027	2,112,557	19,601,872	0.793	0.874	0.652	1,299.800049	1,767,822,208	242,007.796875
ABG	2018-12-21	-0.067	0.015	2,063,206	19,601,598	0.788	0.855	0.63	1,225.099976	1,769,311,104	352,653.40625
ABG	2018-12-28	-0.074	-0.007	2,063,206	19,601,278	0.788	0.861	0.572	1,288	1,770,800,000	165,359.015625
ABG	2019-01-04	-0.046	0.027	1,927,264	19,601,284	0.779	0.826	0.555	1,342.099976	1,772,288,896	186,312.5
ABG	2019-01-11	-0.095	-0.049	1,927,264	19,602,240	0.779	0.874	0.797	1,365.099976	1,773,777,792	273,390.1875
ABG	2019-01-18	-0.085	0.01	1,821,622	19,602,092	0.771	0.856	0.588	1,423.699951	1,775,266,688	238,775.203125
ABG	2019-01-25	-0.087	-0.002	1,821,622	19,602,176	0.771	0.858	0.434	1,369.800049	1,776,755,584	164,625.25
ABG	2019-02-01	-0.068	0.019	1,822,039	19,601,474	0.77	0.838	0.817	1,382.099976	1,778,244,480	182,954.796875
ABG	2019-02-08	-0.134	-0.065	1,822,039	19,601,566	0.77	0.903	0.586	1,352.900024	1,779,733,376	234,299.59375
ABG	2019-02-15	-0.094	0.039	1,767,083	19,602,224	0.763	0.857	0.773	1,409.400024	1,781,222,272	171,580.59375
ABG	2019-02-22	-0.112	-0.018	1,767,083	19,602,102	0.763	0.875	0.524	1,379.400024	1,782,711,168	143,542.75
ABG	2019-03-01	-0.082	0.03	1,767,083	19,498,524	0.765	0.846	0.648	1,388.099976	1,784,199,936	150,819.40625
ABG	2019-03-08	-0.065	0.017	1,847,335	19,498,732	0.771	0.836	0.474	1,307	1,772,860,032	209,384.59375
ABG	2019-03-15	0.01	0.075	1,894,159	19,499,194	0.777	0.767	0.454	1,331.599976	1,761,520,000	147,504.40625
ABG	2019-03-22	-0.095	-0.105	1,894,159	19,499,178	0.778	0.873	0.604	1,304.300049	1,750,179,968	136,837.40625
ABG	2019-03-29	-0.092	0.003	1,894,159	19,499,712	0.779	0.871	0.751	1,352.5	1,738,840,064	182,293.796875
ABG	2019-04-05	-0.053	0.038	2,108,161	19,498,674	0.789	0.843	0.567	1,396.300049	1,727,500,032	144,595.40625
ABG	2019-04-12	-0.03	0.024	2,108,161	19,499,670	0.788	0.818	0.715	1,469.300049	1,716,160,000	138,280.40625
ABG	2019-04-19	-0.046	-0.017	2,103,968	19,499,008	0.789	0.835	0.916	1,475.099976	1,704,819,968	163,918.5
ABG	2019-04-26	-0.075	-0.029	2,103,968	19,499,074	0.788	0.864	0.559	1,580.400024	1,693,479,936	220,396.984375
ABG	2019-05-03	-0.015	0.06	2,064,778	19,499,068	0.786	0.801	0.477	1,568.699951	1,682,140,032	144,586
ABG	2019-05-10	0.007	0.022	2,064,778	19,404,360	0.787	0.781	0.481	1,557.199951	1,670,800,000	101,861.601563
ABG	2019-05-17	0.014	0.007	1,981,633	19,404,352	0.785	0.77	0.375	1,524.599976	1,681,858,304	114,915.398438
ABG	2019-05-24	-0.018	-0.032	1,981,633	19,403,154	0.785	0.803	0.5	1,524.699951	1,692,916,608	79,934.796875
ABG	2019-05-31	-0.038	-0.02	1,930,416	19,404,232	0.781	0.82	0.479	1,439.599976	1,703,975,040	118,240.492188
ABG	2019-06-07	-0.049	-0.011	1,930,416	19,403,466	0.782	0.831	0.837	1,512.5	1,715,033,344	152,589.203125
ABG	2019-06-14	0.014	0.063	1,930,416	19,403,584	0.782	0.769	0.83	1,548.599976	1,726,091,648	102,082.203125
ABG	2019-06-21	-0.012	-0.025	2,172,613	19,404,282	0.796	0.807	0.421	1,586.300049	1,737,149,952	159,551.015625
ABG	2019-06-28	-0.071	-0.059	2,172,613	19,403,604	0.796	0.866	0.461	1,636.5	1,748,208,384	163,092.984375
ABG	2019-07-05	-0.015	0.056	2,170,637	19,404,122	0.792	0.807	0.637	1,628.199951	1,759,266,688	94,844.25
ABG	2019-07-12	0.009	0.024	2,170,637	19,403,550	0.792	0.783	0.564	1,639.599976	1,770,324,992	108,965
ABG	2019-07-19	0.046	0.037	2,069,834	19,404,310	0.781	0.735	0.478	1,638.5	1,781,383,296	84,636.203125
ABG	2019-07-26	-0.04	-0.087	2,069,834	19,403,350	0.782	0.823	0.592	1,736.599976	1,792,441,728	158,711.40625
ABG	2019-08-02	-0.03	0.011	2,065,986	19,347,872	0.78	0.81	0.439	1,783.099976	1,803,500,032	200,503.796875
ABG	2019-08-09	-0.071	-0.041	2,065,986	19,348,532	0.781	0.852	0.49	1,790.900024	1,806,461,568	119,592.601563
ABG	2019-08-16	-0.099	-0.028	1,989,048.125	19,348,284	0.779	0.878	0.859	1,742.699951	1,809,423,104	139,971.59375
ABG	2019-08-23	-0.049	0.049	1,989,048.125	19,348,660	0.779	0.828	0.556	1,717	1,812,384,640	98,992
ABG	2019-08-30	-0.05	-0.001	1,991,042	19,347,826	0.773	0.823	0.487	1,824.5	1,815,346,176	125,729
ABG	2019-09-06	-0.079	-0.029	1,991,042	19,348,524	0.774	0.853	0.612	1,868.099976	1,818,307,712	115,954.492188
ABG	2019-09-13	-0.075	0.003	1,991,042	19,348,150	0.773	0.849	0.506	1,941.199951	1,821,269,248	277,284.59375
ABG	2019-09-20	-0.029	0.047	2,094,233	19,348,062	0.78	0.809	0.542	1,952.800049	1,824,230,784	179,093.203125
ABG	2019-09-27	-0.1	-0.072	2,094,233	19,348,258	0.78	0.88	0.55	1,953.400024	1,827,192,320	125,208
ABG	2019-10-04	-0.14	-0.04	2,047,278	19,348,298	0.777	0.917	0.711	1,879.300049	1,830,153,856	168,711.796875
ABG	2019-10-11	-0.119	0.021	2,047,278	19,348,088	0.777	0.896	0.706	1,932.099976	1,833,115,392	190,509.40625
ABG	2019-10-18	-0.083	0.036	1,959,572	19,348,626	0.769	0.852	0.59	1,999.099976	1,836,076,928	175,322.796875
ABG	2019-10-25	-0.074	0.009	1,959,572	19,348,100	0.769	0.843	0.887	1,991.5	1,839,038,464	324,857.40625
ABG	2019-11-01	-0.068	0.006	1,995,038	19,302,608	0.772	0.84	0.36	2,073.100098	1,842,000,000	170,731.40625
ABG	2019-11-08	-0.075	-0.007	1,995,038	19,303,136	0.772	0.848	1.149	2,105.199951	1,844,888,832	157,952.59375
ABG	2019-11-15	-0.113	-0.038	1,843,050	19,302,728	0.763	0.876	0.772	2,123.300049	1,847,777,792	149,715.40625
ABG	2019-11-22	-0.077	0.036	1,843,050	19,302,580	0.763	0.839	0.508	2,117.300049	1,850,666,624	207,273.796875
ABG	2019-11-29	-0.06	0.017	1,843,050	19,302,598	0.762	0.823	0.967	2,139.5	1,853,555,584	129,975
ABG	2019-12-06	-0.041	0.019	1,836,649	19,303,102	0.763	0.804	0.371	2,141.100098	1,856,444,416	172,889.59375
ABG	2019-12-13	-0.099	-0.058	1,836,649	19,302,306	0.762	0.862	0.791	2,252	1,859,333,376	223,871.40625
ABG	2019-12-20	-0.074	0.026	1,784,935	19,302,918	0.758	0.832	0.73	2,276.199951	1,862,222,208	166,681.796875
ABG	2019-12-27	-0.018	0.056	1,784,935	19,302,510	0.759	0.776	0.483	2,191.800049	1,865,111,168	86,656.25
ABG	2020-01-03	0.044	0.062	1,765,712	19,302,518	0.756	0.712	0.665	2,092.199951	1,868,000,000	143,611.5
ABG	2020-01-10	-0.04	-0.084	1,765,712	19,302,952	0.756	0.797	0.552	1,935.699951	1,870,888,832	301,966.03125
ABG	2020-01-17	0.01	0.05	1,653,365	19,302,758	0.742	0.732	0.763	1,973.900024	1,873,777,792	247,767.40625
ABG	2020-01-24	-0.072	-0.082	1,653,365	19,303,188	0.743	0.815	0.647	1,925.300049	1,876,666,624	181,300.75
ABG	2020-01-31	0.005	0.077	1,680,468	19,302,228	0.747	0.742	0.558	1,861.699951	1,879,555,584	129,467.796875
ABG	2020-02-07	-0.057	-0.062	1,680,468	19,302,872	0.747	0.804	0.794	1,808.099976	1,882,444,416	258,654.203125
ABG	2020-02-14	-0.029	0.028	1,680,468	19,303,032	0.747	0.776	1.284	1,847.300049	1,885,333,376	240,836.796875
ABG	2020-02-21	0.011	0.04	1,740,797	19,302,444	0.757	0.746	0.806	1,920.400024	1,888,222,208	200,841.75
ABG	2020-02-28	-0.022	-0.033	1,740,797	19,302,798	0.758	0.78	0.708	1,711	1,891,111,168	265,640.8125
ABG	2020-03-06	-0.026	-0.004	1,732,986	19,278,328	0.761	0.786	0.554	1,677.599976	1,894,000,000	243,740.203125
ABG	2020-03-13	-0.019	0.006	1,732,986	19,277,810	0.761	0.78	0.725	1,062.400024	1,865,330,048	316,787.59375
ABG	2020-03-20	0.005	0.024	1,767,984	19,278,656	0.759	0.755	1.008	975.5	1,836,659,968	514,007.1875
ABG	2020-03-27	0.003	-0.002	1,767,984	19,279,280	0.76	0.757	0.445	1,070	1,807,990,016	396,806.59375
ABG	2020-04-03	-0.044	-0.047	1,812,566	19,277,910	0.761	0.805	0.922	811.599976	1,779,320,064	351,495
ABG	2020-04-10	-0.026	0.018	1,812,566	19,278,504	0.761	0.787	0.668	1,165	1,750,649,984	376,605
ABG	2020-04-17	-0.023	0.003	2,020,419	19,279,078	0.785	0.808	0.579	1,120.5	1,721,980,032	297,143.8125
ABG	2020-04-24	0.002	0.025	2,020,419	19,278,262	0.785	0.783	0.609	1,127.199951	1,693,309,952	277,069.59375
ABG	2020-05-01	0.016	0.014	2,369,177	19,278,866	0.803	0.787	0.532	1,267.199951	1,664,640,000	282,119.40625
ABG	2020-05-08	0.011	-0.006	2,369,177	19,277,906	0.804	0.793	0.627	1,340.199951	1,635,970,048	295,893.59375
ABG	2020-05-15	0.037	0.027	2,465,756	19,290,532	0.809	0.771	0.388	1,201.800049	1,607,299,968	257,437.796875

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.