Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABG	2020-05-22	0.032	-0.006	2,465,756	19,289,580	0.808	0.777	0.604	1,390.199951	1,592,554,496	205,707.015625
ABG	2020-05-29	0.074	0.042	2,465,756	19,290,260	0.808	0.734	0.236	1,394.300049	1,577,809,152	221,504.5
ABG	2020-06-05	0.045	-0.029	2,759,536.25	19,289,570	0.819	0.775	0.479	1,572.099976	1,563,063,552	219,942.40625
ABG	2020-06-12	0.101	0.056	2,759,536.25	19,290,128	0.82	0.719	0.6	1,467.400024	1,548,318,208	326,292.8125
ABG	2020-06-19	0.119	0.018	2,684,952	19,290,478	0.817	0.698	0.472	1,446.400024	1,533,572,736	165,945.796875
ABG	2020-06-26	0.09	-0.029	2,684,952	19,289,916	0.816	0.727	0.395	1,409.900024	1,518,827,264	230,852.59375
ABG	2020-07-03	0.193	0.103	2,251,169	19,289,726	0.794	0.601	0.451	1,477.400024	1,504,081,792	122,917.507813
ABG	2020-07-10	0.079	-0.113	2,251,169	19,290,216	0.795	0.715	0.47	1,774.699951	1,489,336,320	329,555.8125
ABG	2020-07-17	0.114	0.034	2,211,525	19,289,672	0.785	0.672	0.287	1,914.5	1,474,590,848	252,265.40625
ABG	2020-07-24	0.1	-0.013	2,211,525	19,289,540	0.785	0.684	0.519	2,017.300049	1,459,845,504	272,473.8125
ABG	2020-07-31	0.114	0.013	2,297,285	19,289,066	0.791	0.678	0.349	1,931.800049	1,445,100,032	306,600.1875
ABG	2020-08-07	0.092	-0.022	2,297,285	19,289,826	0.792	0.701	0.333	1,977.400024	1,473,692,800	221,869.59375
ABG	2020-08-14	0.129	0.038	2,297,285	19,289,726	0.794	0.665	0.313	2,093.899902	1,502,285,696	224,442
ABG	2020-08-21	0.112	-0.017	2,123,763	19,288,970	0.787	0.675	0.449	1,988.5	1,530,878,592	161,345.59375
ABG	2020-08-28	0.151	0.04	2,123,763	19,289,816	0.786	0.635	0.306	2,083.300049	1,559,471,488	153,024.40625
ABG	2020-09-04	0.111	-0.04	2,126,259	19,289,878	0.786	0.675	0.491	2,050.899902	1,588,064,256	171,596.40625
ABG	2020-09-11	0.128	0.017	2,126,259	19,289,744	0.786	0.658	0.387	2,017.900024	1,616,657,152	182,433.75
ABG	2020-09-18	0.111	-0.018	2,160,516	19,289,786	0.787	0.677	0.525	1,895.800049	1,645,250,048	224,642.40625
ABG	2020-09-25	0.08	-0.031	2,160,516	19,289,242	0.787	0.707	0.438	1,796.599976	1,673,842,816	209,050.40625
ABG	2020-10-02	0.119	0.039	2,168,403	19,289,502	0.786	0.666	0.518	2,000.900024	1,702,435,712	186,342.59375
ABG	2020-10-09	0.13	0.011	2,168,403	19,289,452	0.785	0.655	0.404	2,212.5	1,731,028,608	180,039.40625
ABG	2020-10-16	0.103	-0.027	2,041,026	19,289,208	0.773	0.67	0.614	2,209	1,759,621,376	160,309.59375
ABG	2020-10-23	0.053	-0.05	2,041,026	19,289,556	0.772	0.719	1.044	2,294.300049	1,788,214,272	242,798.59375
ABG	2020-10-30	0.09	0.037	2,203,969	19,289,182	0.781	0.691	0.532	1,986.400024	1,816,807,168	264,165.8125
ABG	2020-11-06	0.124	0.034	2,203,969	19,285,400	0.782	0.658	0.62	2,202.199951	1,845,400,064	145,143.796875
ABG	2020-11-13	0.091	-0.033	2,203,969	19,285,594	0.784	0.693	0.613	2,313.5	1,868,258,816	240,378
ABG	2020-11-20	0.086	-0.005	2,333,934	19,285,714	0.785	0.699	0.364	2,257.199951	1,891,117,696	183,887.203125
ABG	2020-11-27	0.13	0.044	2,333,934	19,285,896	0.783	0.653	0.411	2,282.100098	1,913,976,448	138,077.5
ABG	2020-12-04	0.093	-0.037	2,483,304	19,285,454	0.794	0.701	0.4	2,655.800049	1,936,835,328	251,122
ABG	2020-12-11	0.071	-0.022	2,483,304	19,285,416	0.793	0.722	0.588	2,766.300049	1,959,694,080	240,718.796875
ABG	2020-12-18	0.1	0.029	2,392,642	19,285,414	0.786	0.686	0.512	2,750.100098	1,982,552,960	308,820.40625
ABG	2020-12-25	0.114	0.014	2,392,642	19,285,612	0.786	0.671	0.531	2,696.899902	2,005,411,712	169,462.5
ABG	2021-01-01	0.159	0.045	2,323,975	19,285,714	0.778	0.619	0.401	2,810.699951	2,028,270,592	144,389.5
ABG	2021-01-08	0.137	-0.022	2,323,975	19,285,584	0.778	0.641	0.426	3,120.600098	2,051,129,472	157,315.40625
ABG	2021-01-15	0.085	-0.052	2,166,318	19,285,362	0.765	0.68	0.471	3,133.100098	2,073,988,224	165,673.40625
ABG	2021-01-22	0.07	-0.015	2,166,318	19,285,318	0.766	0.696	0.297	3,132.899902	2,096,847,104	260,126.75
ABG	2021-01-29	0.073	0.003	2,166,318	19,285,464	0.764	0.691	0.679	2,750.300049	2,119,705,856	359,317.1875
ABG	2021-02-05	0.029	-0.044	2,064,053	19,285,716	0.757	0.728	0.436	2,991.600098	2,142,564,736	249,732
ABG	2021-02-12	0.04	0.011	2,064,053	19,285,396	0.756	0.716	0.738	3,046.899902	2,165,423,616	187,798.59375
ABG	2021-02-19	0.095	0.055	2,039,358	19,285,270	0.761	0.666	0.475	3,103	2,188,282,368	146,494.5
ABG	2021-02-26	0.094	0	2,039,358	19,285,336	0.761	0.667	0.413	3,267.899902	2,211,141,120	149,219.59375
ABG	2021-03-05	0.078	-0.016	2,104,938	19,328,866	0.761	0.683	0.628	3,317.800049	2,233,999,872	157,828
ABG	2021-03-12	0.032	-0.046	2,104,938	19,328,972	0.761	0.729	0.915	3,692.800049	2,228,862,464	236,372.796875
ABG	2021-03-19	0.043	0.011	2,126,366	19,328,526	0.756	0.713	0.656	3,644.199951	2,223,725,056	201,092.796875
ABG	2021-03-26	0.048	0.005	2,126,366	19,328,618	0.754	0.706	0.294	3,852	2,218,587,392	190,363.796875
ABG	2021-04-02	0.039	-0.01	1,815,142	19,328,960	0.73	0.691	0.609	3,802.199951	2,213,449,984	190,854
ABG	2021-04-09	0.086	0.048	1,815,142	19,328,934	0.727	0.641	0.596	3,836.600098	2,208,312,576	112,641.796875
ABG	2021-04-16	0.058	-0.028	1,785,511.875	19,328,562	0.716	0.657	0.45	4,024.399902	2,203,174,912	224,561.796875
ABG	2021-04-23	0.085	0.027	1,785,511.875	19,328,536	0.714	0.629	0.586	4,084.699951	2,198,037,504	139,527.59375
ABG	2021-04-30	0.057	-0.028	1,610,326	19,339,408	0.695	0.638	0.553	3,841	2,192,900,096	178,822.59375
ABG	2021-05-07	0.119	0.062	1,610,326	19,339,298	0.694	0.575	0.717	4,042.300049	2,222,984,704	105,315.796875
ABG	2021-05-14	0.098	-0.021	1,610,326	19,339,528	0.695	0.597	1.323	4,058.399902	2,253,069,312	147,895.59375
ABG	2021-05-21	0.075	-0.023	1,343,977	19,339,076	0.663	0.588	1.114	3,815.600098	2,283,153,920	142,991.203125
ABG	2021-05-28	0.088	0.013	1,343,977	19,339,352	0.663	0.574	1.01	3,834.800049	2,313,238,528	121,248
ABG	2021-06-04	0.087	-0.001	1,332,126	19,339,452	0.655	0.568	0.806	3,560.199951	2,343,323,136	149,792.5
ABG	2021-06-11	0.089	0.001	1,332,126	19,339,506	0.655	0.567	0.944	3,425.800049	2,373,407,744	138,095.40625
ABG	2021-06-18	0.101	0.013	1,365,609	19,339,104	0.657	0.556	0.931	3,060.800049	2,403,492,352	296,868.8125
ABG	2021-06-25	0.065	-0.036	1,365,609	19,339,092	0.657	0.592	1.103	3,268.5	2,433,576,960	318,894.03125
ABG	2021-07-02	0.063	-0.002	1,542,855	19,339,490	0.675	0.612	0.431	3,434.5	2,463,661,568	218,689.59375
ABG	2021-07-09	0.055	-0.008	1,542,855	19,339,484	0.675	0.62	0.848	3,522.300049	2,493,746,176	196,744.25
ABG	2021-07-16	0.058	0.003	1,558,785	19,339,198	0.676	0.618	0.704	3,561.699951	2,523,830,784	188,370.796875
ABG	2021-07-23	0.082	0.024	1,558,785	19,339,474	0.676	0.595	0.857	3,800.399902	2,553,915,392	151,475.796875
ABG	2021-07-30	0.097	0.015	1,602,808.125	19,341,476	0.68	0.583	0.476	3,973.899902	2,584,000,000	142,654.796875
ABG	2021-08-06	0.084	-0.014	1,602,808.125	19,341,402	0.68	0.597	0.569	3,770.800049	2,570,307,584	216,984.796875
ABG	2021-08-13	0.109	0.025	1,602,808.125	19,341,396	0.681	0.572	0.69	3,773.699951	2,556,615,424	121,677.203125
ABG	2021-08-20	0.096	-0.013	1,487,444	19,341,588	0.672	0.576	0.443	3,592.699951	2,542,923,008	130,322.796875
ABG	2021-08-27	0.14	0.044	1,487,444	19,341,402	0.672	0.532	0.802	3,691.5	2,529,230,848	97,596
ABG	2021-09-03	0.117	-0.024	1,370,224	19,341,284	0.659	0.542	0.92	3,470.600098	2,515,538,432	108,432.398438
ABG	2021-09-10	0.107	-0.01	1,370,224	19,341,244	0.659	0.552	0.735	3,308.899902	2,501,846,272	175,075.75
ABG	2021-09-17	0.117	0.01	1,429,502	19,341,506	0.666	0.549	0.821	3,518.800049	2,488,153,856	203,975.59375
ABG	2021-09-24	0.093	-0.024	1,429,502	19,341,426	0.667	0.574	0.749	3,791.5	2,474,461,440	152,859.796875
ABG	2021-10-01	0.093	0	1,450,729	19,341,154	0.668	0.576	0.61	3,825.100098	2,460,769,280	189,977.203125
ABG	2021-10-08	0.095	0.002	1,450,729	19,341,318	0.669	0.573	0.589	4,037.5	2,447,076,864	141,556.59375
ABG	2021-10-15	0.085	-0.01	1,484,653	19,341,500	0.67	0.585	1.038	4,073.899902	2,433,384,704	135,971.59375
ABG	2021-10-22	0.1	0.015	1,484,653	19,341,314	0.669	0.57	0.673	4,410.399902	2,419,692,288	156,884.796875
ABG	2021-10-29	0.072	-0.028	1,484,653	19,340,860	0.67	0.598	1.013	3,785.199951	2,406,000,128	235,947.796875
ABG	2021-11-05	0.133	0.061	1,523,958	19,340,912	0.674	0.541	0.986	3,521.399902	2,419,822,336	1,270,870.375
ABG	2021-11-12	0.017	-0.115	1,523,958	19,340,624	0.675	0.658	0.841	3,572.600098	2,433,644,544	326,909.59375
ABG	2021-11-19	0.001	-0.016	1,433,091	19,340,450	0.665	0.664	0.726	3,152.300049	2,447,466,752	350,509.59375
ABG	2021-11-26	-0.002	-0.003	1,433,091	19,341,012	0.665	0.667	1	3,090.5	2,461,288,960	387,693.75
ABG	2021-12-03	0.008	0.01	1,468,251	19,340,686	0.671	0.663	0.728	3,226.800049	2,475,111,168	352,632.40625
ABG	2021-12-10	0.04	0.032	1,468,251	19,340,680	0.671	0.63	1.051	3,335.300049	2,488,933,376	262,860.1875
ABG	2021-12-17	0.018	-0.022	1,324,265	19,340,644	0.657	0.638	1.101	3,173.800049	2,502,755,584	334,766.03125
ABG	2021-12-24	0.03	0.011	1,324,265	19,340,714	0.657	0.627	0.795	3,180	2,516,577,792	217,816.5
ABG	2021-12-31	0.027	-0.002	1,311,461	19,340,590	0.649	0.622	1.078	3,340.699951	2,530,400,000	222,448
ABG	2022-01-07	0.022	-0.005	1,311,461	19,340,642	0.648	0.626	0.9	3,387.899902	2,544,222,464	263,004.40625
ABG	2022-01-14	0.016	-0.006	1,311,461	19,340,948	0.647	0.63	0.683	3,234	2,558,044,416	280,278.40625
ABG	2022-01-21	0.03	0.014	1,394,307	19,340,540	0.654	0.624	0.765	3,041.300049	2,571,866,624	313,556
ABG	2022-01-28	0.019	-0.011	1,394,307	19,340,982	0.653	0.635	0.656	3,034.600098	2,585,688,832	254,227.203125
ABG	2022-02-04	-0.006	-0.025	1,351,324	19,340,622	0.644	0.65	0.957	2,953.699951	2,599,511,040	383,664.1875
ABG	2022-02-11	0.011	0.017	1,351,324	19,340,802	0.643	0.632	1.059	3,124.699951	2,613,333,248	327,460.59375
ABG	2022-02-18	-0.003	-0.014	1,369,744	19,340,954	0.642	0.645	0.764	3,603.800049	2,627,155,456	399,625.96875
ABG	2022-02-25	-0.018	-0.016	1,369,744	19,340,676	0.642	0.66	0.807	3,704.899902	2,640,977,664	354,257
ABG	2022-03-04	-0.01	0.008	1,633,752.125	23,187,844	0.639	0.649	0.816	4,425.399902	2,654,799,872	359,784.40625
ABG	2022-03-11	-0.027	-0.017	1,633,752.125	23,188,084	0.639	0.666	1.067	4,358.200195	2,794,466,560	388,318.40625
ABG	2022-03-18	-0.016	0.011	1,859,485	23,187,956	0.65	0.666	0.609	4,412.899902	2,934,133,248	310,928.1875
ABG	2022-03-25	-0.003	0.013	1,859,485	23,187,794	0.65	0.653	0.676	4,004.300049	3,073,799,936	211,638.203125
ABG	2022-04-01	-0.018	-0.016	1,877,866	23,187,634	0.652	0.671	0.469	3,660.399902	3,213,466,624	307,291.8125
ABG	2022-04-08	-0.053	-0.034	1,877,866	23,187,710	0.652	0.704	0.594	3,630.5	3,353,133,312	388,150.40625
ABG	2022-04-15	-0.104	-0.051	1,643,845	23,187,558	0.635	0.739	0.731	3,563	3,492,800,000	305,350.03125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.