Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABLVW	2025-11-28	0.004	0.003	1,088	0	0.955	0.95	173.735001	0	0	16,500
ABLVW	2025-12-05	0.015	0.01	86,956	0	0.955	0.94	2.672	0	0	192,560
ABLVW	2025-12-12	0.003	-0.012	86,956	0	0.955	0.951	1.6	0	0	71,120
ABLVW	2025-12-19	0.01	0.007	53,395	0	0.955	0.944	0.923	0	0	16,100
ABLVW	2025-12-26	0.004	-0.006	53,395	0	0.955	0.951	3.768	0	0	9,575
ABLVW	2026-01-02	0.014	0.01	9,932	0	0.955	0.941	14.418	0	0	6,400
ABLVW	2026-01-09	0.016	0.002	9,932	0	0.955	0.939	15.64	0	0	19,080
ABLVW	2026-01-16	0.016	-0	14,024	0	0.956	0.94	3.749	0	0	50,280
ABLVW	2026-01-23	0.014	-0.002	14,024	0	0.956	0.942	13.379	0	0	12,400
ABLVW	2026-01-30	0.006	-0.008	17,391	0	0.955	0.949	2.518	0	0	26,780
ABLVW	2026-02-06	0.016	0.01	17,391	0	0.955	0.939	5.661	0	0	13,870
ABLVW	2026-02-13	0.018	0.002	17,391	0	0.955	0.937	2.382	0	0	730
ABLVW	2026-02-20	0.01	-0.008	11,166	0	0.955	0.945	4.087	0	0	8,687.5
ABLVW	2026-02-27	0.021	0.011	11,166	0	0.955	0.935	19.754999	0	0	820
ABLVW	2026-03-06	0.015	-0.006	6,514	0	0.955	0.94	6.63	0	0	27,230
ABLVW	2026-03-13	0.007	-0.007	6,514	0	0.955	0.948	3.671	0	0	1,240
ABLVW	2026-03-20	0.019	0.011	1,088	0	0.955	0.936	10.266	0	0	90
ABLVW	2026-03-27	0.019	0	1,088	0	0.955	0.936	28.787001	0	0	1,180
ABLVW	2026-04-03	0.019	0	1,088	0	0.956	0.936	56.435001	0	0	250
ABM	1998-01-02	0.031	0	16,775	0	0.5	0.47	127.932999	0	347,615,488	38,000
ABM	1998-01-09	0.033	0.002	16,775	0	0.5	0.467	78.598	0	350,225,120	107,280
ABM	1998-01-16	0.03	-0.003	16,775	0	0.5	0.47	126.667999	0	352,834,752	64,040
ABM	1998-01-23	0.031	0.001	16,775	0	0.5	0.47	74.945	0	355,444,384	102,150
ABM	1998-01-30	0.017	-0.013	7,254	0	0.5	0.483	144.867996	0	358,054,016	65,240
ABM	1998-02-06	0.017	-0.001	7,254	0	0.5	0.484	315.10199	0	358,152,992	68,680
ABM	1998-02-13	0.018	0.002	7,254	0	0.5	0.482	109.926003	0	358,252,000	50,720
ABM	1998-02-20	0.014	-0.004	7,254	0	0.5	0.486	144.692993	0	358,351,008	33,200
ABM	1998-02-27	0.021	0.007	7,254	0	0.5	0.479	169.867004	0	358,449,984	116,960
ABM	1998-03-06	0.011	-0.01	28,907	0	0.5	0.489	48.004002	0	358,548,992	55,560
ABM	1998-03-13	0.02	0.008	28,907	0	0.5	0.481	45.625	0	358,648,000	40,800
ABM	1998-03-20	0.015	-0.005	28,907	0	0.5	0.486	61.907001	0	358,747,008	31,480
ABM	1998-03-27	0.01	-0.004	28,907	0	0.5	0.49	34.605	0	359,604,256	84,120
ABM	1998-04-03	0.013	0.002	72,009	0	0.5	0.488	12.469	0	360,461,504	78,360
ABM	1998-04-10	0.018	0.006	72,009	0	0.5	0.482	18.676001	0	361,318,752	59,350
ABM	1998-04-17	0.019	0.001	72,009	0	0.5	0.481	13.2	0	362,176,000	63,200
ABM	1998-04-24	0.02	0.001	72,009	0	0.5	0.48	17.697001	0	363,033,280	43,560
ABM	1998-05-01	0.012	-0.008	51,910	0	0.5	0.488	23.732	0	363,890,496	68,280
ABM	1998-05-08	0.017	0.005	51,910	0	0.5	0.484	19.368999	0	364,747,744	57,960
ABM	1998-05-15	0.019	0.002	51,910	0	0.5	0.481	24.334999	0	365,604,992	39,960
ABM	1998-05-22	0.024	0.005	51,910	0	0.5	0.476	19.211	0	366,462,240	48,720
ABM	1998-05-29	0.017	-0.007	51,910	0	0.5	0.483	17.055	0	367,319,488	50,750
ABM	1998-06-05	0.017	-0.001	81,822	0	0.5	0.484	8.168	0	368,176,736	61,440
ABM	1998-06-12	0.019	0.003	81,822	0	0.5	0.481	15.78	0	369,033,984	64,920
ABM	1998-06-19	0.022	0.003	81,822	0	0.5	0.478	14.661	0	369,891,296	71,520
ABM	1998-06-26	0.019	-0.004	81,822	0	0.5	0.481	25.913	0	370,748,576	36,000
ABM	1998-07-03	0.017	-0.002	100,981	0	0.5	0.483	15.458	0	371,605,856	103,000
ABM	1998-07-10	0.014	-0.003	100,981	0	0.5	0.486	11.206	0	372,463,136	50,120
ABM	1998-07-17	0.021	0.007	100,981	0	0.5	0.479	14.066	0	373,320,416	70,600
ABM	1998-07-24	0.016	-0.005	100,981	0	0.5	0.485	8.807	0	374,177,728	88,480
ABM	1998-07-31	0.02	0.005	185,311.015625	0	0.5	0.48	7.11	0	375,035,008	28,160
ABM	1998-08-07	0.016	-0.004	185,311.015625	0	0.5	0.484	5.716	0	375,892,288	65,680
ABM	1998-08-14	0.022	0.006	185,311.015625	0	0.5	0.478	4.513	0	376,749,568	35,400
ABM	1998-08-21	0.031	0.009	185,311.015625	0	0.5	0.469	4.785	0	377,606,848	36,560
ABM	1998-08-28	0.029	-0.003	185,311.015625	0	0.5	0.472	6.777	0	378,464,128	37,600
ABM	1998-09-04	0.039	0.01	171,276	0	0.5	0.462	5.116	0	379,321,440	40,920
ABM	1998-09-11	0.04	0.001	171,276	0	0.5	0.46	6.668	0	380,178,720	51,000
ABM	1998-09-18	0.036	-0.004	171,276	0	0.5	0.465	5.73	0	381,036,000	39,840
ABM	1998-09-25	0.031	-0.005	171,276	0	0.5	0.469	6.84	0	381,666,208	33,880
ABM	1998-10-02	0.034	0.004	159,200.984375	0	0.5	0.466	11.743	0	382,296,416	55,280
ABM	1998-10-09	0.029	-0.006	159,200.984375	0	0.5	0.471	7.279	0	382,926,624	41,720
ABM	1998-10-16	0.031	0.002	159,200.984375	0	0.5	0.47	5.548	0	383,556,832	27,160
ABM	1998-10-23	0.025	-0.005	159,200.984375	0	0.5	0.475	6.693	0	384,187,040	79,920
ABM	1998-10-30	0.034	0.008	138,592	0	0.5	0.467	9.71	0	384,817,248	51,680
ABM	1998-11-06	0.027	-0.007	138,592	0	0.5	0.473	8.769	0	385,447,488	107,200
ABM	1998-11-13	0.016	-0.011	138,592	0	0.5	0.485	9.827	0	386,077,696	56,960
ABM	1998-11-20	0.02	0.005	138,592	0	0.5	0.48	10.058	0	386,707,904	57,440
ABM	1998-11-27	0.024	0.004	138,592	0	0.5	0.476	7.231	0	387,338,112	42,200
ABM	1998-12-04	-0.155	-0.179	38,511	42,766,404	0.235	0.39	36.240002	720.400024	387,968,320	38,000
ABM	1998-12-11	-0.126	0.029	38,511	42,763,772	0.235	0.361	37.542	687	388,598,528	42,240
ABM	1998-12-18	-0.156	-0.03	38,511	42,767,688	0.235	0.391	47.512001	683	389,228,736	41,800
ABM	1998-12-25	-0.138	0.018	38,511	42,765,384	0.235	0.374	28.877001	719.099976	389,858,944	35,300
ABM	1999-01-01	-0.236	-0.098	10,217	42,766,388	0.145	0.381	110.146004	740.5	390,489,152	54,550
ABM	1999-01-08	-0.262	-0.026	10,217	42,765,372	0.146	0.408	78.910004	699	391,119,360	74,480
ABM	1999-01-15	-0.304	-0.043	10,217	42,762,608	0.146	0.451	218.401001	665.599976	391,749,568	59,640
ABM	1999-01-22	-0.262	0.042	10,217	42,766,644	0.147	0.409	101.876999	661.599976	392,379,776	50,800
ABM	1999-01-29	-0.332	-0.07	10,217	43,442,224	0.146	0.478	144.503998	718.099976	393,009,984	59,440
ABM	1999-02-05	-0.324	0.009	5,192	43,443,956	0.116	0.44	251.218002	693.799988	392,841,568	47,920
ABM	1999-02-12	-0.305	0.019	5,192	43,439,764	0.116	0.42	274.27301	598.599976	392,673,152	63,400
ABM	1999-02-19	-0.32	-0.016	5,192	43,441,508	0.116	0.436	215.475998	575.599976	392,504,704	54,100
ABM	1999-02-26	-0.3	0.02	5,192	43,443,712	0.116	0.416	228.591995	623.200012	392,336,288	49,720
ABM	1999-03-05	-0.272	0.028	7,391	43,443,944	0.14	0.412	212.785995	621.900024	392,167,872	36,520
ABM	1999-03-12	-0.277	-0.005	7,391	43,441,828	0.141	0.418	124.787003	627.299988	391,999,424	35,240
ABM	1999-03-19	-0.253	0.024	7,391	43,849,524	0.14	0.393	102.097	600.299988	391,831,008	41,000
ABM	1999-03-26	-0.267	-0.014	7,391	43,848,140	0.14	0.407	138.503006	594.799988	392,369,344	82,880
ABM	1999-04-02	-0.297	-0.03	5,718	43,846,412	0.122	0.419	240.061996	650.900024	392,907,680	124,600
ABM	1999-04-09	-0.311	-0.014	5,718	43,847,696	0.122	0.433	292.506012	656.400024	393,446,016	38,200
ABM	1999-04-16	-0.342	-0.031	5,718	43,849,588	0.123	0.465	197.175995	688	393,984,320	61,200
ABM	1999-04-23	-0.354	-0.012	5,718	43,849,400	0.123	0.477	428.419006	675.5	394,522,656	59,920
ABM	1999-04-30	-0.09	0.264	103,401	43,851,220	0.36	0.449	11.077	666.099976	395,060,992	88,880
ABM	1999-05-07	-0.093	-0.003	103,401	43,847,932	0.36	0.452	15.055	663.200012	395,599,328	60,680
ABM	1999-05-14	-0.073	0.019	103,401	43,848,728	0.361	0.434	11.367	655.099976	396,137,664	81,800
ABM	1999-05-21	-0.063	0.011	103,401	43,848,392	0.362	0.425	7.32	601.599976	396,676,000	144,120
ABM	1999-05-28	-0.118	-0.056	103,401	43,852,068	0.362	0.48	11.971	598.799988	397,214,336	74,520
ABM	1999-06-04	-0.069	0.049	95,095	43,848,516	0.362	0.431	9.777	642.599976	397,752,672	51,000
ABM	1999-06-11	-0.111	-0.042	95,095	44,250,336	0.362	0.473	16.264	661.099976	398,291,008	73,040
ABM	1999-06-18	-0.121	-0.01	95,095	44,248,256	0.361	0.482	10.128	666.599976	399,319,424	64,280
ABM	1999-06-25	-0.032	0.089	95,095	44,248,496	0.361	0.393	12.613	662.400024	400,347,872	35,000
ABM	1999-07-02	-0.112	-0.08	97,222	44,249,180	0.353	0.465	14.875	674.799988	401,376,288	68,440
ABM	1999-07-09	-0.066	0.046	97,222	44,250,336	0.353	0.419	12.741	661.099976	402,404,704	57,650
ABM	1999-07-16	-0.089	-0.024	97,222	44,251,688	0.354	0.443	12.316	622.400024	403,433,152	57,760

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.