Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ABLV	2025-06-20	-0.003	0.037	43,950	49,417,480	0.058	0.06	5.212	50.900002	145,256,256	5,925
ABLV	2025-06-27	-0.043	-0.04	43,950	49,411,768	0.058	0.1	4.538	50.400002	145,256,256	5,080
ABLV	2025-07-04	-0.083	-0.041	42,720	49,440,488	0.055	0.138	1.36	48.599998	145,256,256	9,050
ABLV	2025-07-11	-0.066	0.017	42,720	49,365,628	0.055	0.121	0.923	42.799999	145,256,256	10,100
ABLV	2025-07-18	0.032	0.098	40,504	49,433,968	0.05	0.018	2.423	52.400002	145,256,256	24,920
ABLV	2025-07-25	-0.046	-0.078	40,504	49,357,796	0.05	0.096	5.066	53.799999	145,256,256	15,220
ABLV	2025-08-01	-0.029	0.016	41,599	49,403,576	0.052	0.081	6.342	49.700001	145,256,256	5,680
ABLV	2025-08-08	-0.051	-0.022	41,599	49,439,348	0.052	0.104	6.312	48.5	145,256,256	5,580
ABLV	2025-08-15	-0.043	0.008	34,390	49,347,828	0.047	0.09	6.944	45.400002	145,256,256	12,860
ABLV	2025-08-22	-0.106	-0.063	34,390	49,354,840	0.047	0.153	79.393997	45.900002	145,256,256	2,120
ABLV	2025-08-29	-0.007	0.1	34,390	49,408,980	0.047	0.054	1.529	41.799999	145,256,256	1,340
ABLV	2025-09-05	-0.057	-0.05	32,881	49,418,600	0.045	0.102	2.874	42.5	145,256,256	1,762.5
ABLV	2025-09-12	-0.152	-0.095	32,881	49,383,984	0.045	0.197	8.194	48.099998	145,256,256	112,940
ABLV	2025-09-19	-0.011	0.14	35,381	49,368,424	0.052	0.064	10.5	46.900002	145,256,256	8,680
ABLV	2025-09-26	-0.048	-0.037	35,381	49,431,820	0.052	0.1	1.094	43.5	145,256,256	8,360
ABLV	2025-10-03	-0.003	0.045	36,225	49,428,868	0.048	0.052	1.074	47.599998	145,256,256	11,020
ABLV	2025-10-10	-0.09	-0.087	36,225	49,402,824	0.048	0.139	1.617	45.5	0	10,780
ABLV	2025-10-17	0.046	0.136	40,550	49,428,572	0.053	0.007	3.763	51.900002	0	22,660
ABLV	2025-10-24	-0.074	-0.121	40,550	49,354,840	0.054	0.128	2.463	45.900002	0	39,520
ABLV	2025-10-31	-0.033	0.042	32,426	49,347,828	0.046	0.078	1.951	45.400002	0	7,080
ABLV	2025-11-07	-0.095	-0.063	32,426	49,404,764	0.046	0.141	22.195	41.5	0	9,020
ABLV	2025-11-14	-0.063	0.032	32,426	49,430,200	0.046	0.109	4.703	34.700001	0	10,700
ABLV	2025-11-21	-0.092	-0.029	47,161	49,327,352	0.062	0.154	1.198	33	0	8,550
ABLV	2025-11-28	-0.046	0.046	47,161	49,393,936	0.062	0.108	0.856	32.599998	0	10,400
ABLV	2025-12-05	-0.426	-0.379	47,551	49,357,332	0.067	0.492	57.631001	38.400002	0	4,321,820
ABLV	2025-12-12	-0.196	0.229	47,551	49,396,136	0.067	0.263	4.004	40.900002	0	64,220
ABLV	2025-12-19	-0.021	0.175	48,654	49,390,244	0.072	0.093	0.31	40.5	0	15,100
ABLV	2025-12-26	-0.114	-0.092	48,654	49,393,936	0.072	0.185	0.173	32.599998	0	8,400
ABLV	2026-01-02	0.026	0.14	169,668.984375	49,331,356	0.134	0.107	3.149	33.200001	0	14,100
ABLV	2026-01-09	0.023	-0.003	169,668.984375	49,426,932	0.134	0.111	1.182	34.5	0	14,940
ABLV	2026-01-16	-0.004	-0.027	157,420.984375	49,430,200	0.128	0.132	1.024	34.700001	0	35,080
ABLV	2026-01-23	0.008	0.013	157,420.984375	49,449,036	0.128	0.12	0.59	35.900002	0	18,300
ABLV	2026-01-30	-0.021	-0.029	134,908	49,436,620	0.12	0.141	2.796	35.099998	0	9,780
ABLV	2026-02-06	-0.01	0.011	134,908	49,330,084	0.12	0.131	0.688	40.5	0	15,280
ABLV	2026-02-13	-0.019	-0.008	134,908	49,390,244	0.12	0.139	0.724	40.5	0	3,360
ABLV	2026-02-20	-0	0.018	115,749	49,375,000	0.109	0.109	1.709	39.5	0	3,562.5
ABLV	2026-02-27	-0.01	-0.01	115,749	49,452,052	0.109	0.12	2.323	36.099998	0	1,980
ABLV	2026-03-06	0.013	0.023	97,510	49,438,200	0.104	0.091	27.986	35.200001	0	14,030
ABLV	2026-03-13	-0.019	-0.032	97,510	49,420,288	0.104	0.123	1.346	34.099998	0	2,020
ABLV	2026-03-20	0.013	0.033	95,533	49,448,820	0.104	0.091	1.383	31.4	0	3,010
ABLV	2026-03-27	-0.023	-0.037	95,533	49,354,840	0.105	0.128	0.782	30.6	0	270
ABLV	2026-04-03	0.03	0.053	81,239	49,344,260	0.094	0.064	1.427	30.1	0	1,187.5
ABLVW	2022-11-04	-0.021	0	300	0	0.899	0.919	286.82901	0	0	5,503.799805
ABLVW	2022-11-11	-0.024	-0.003	300	0	0.899	0.923	404.334991	0	0	80,000
ABLVW	2022-11-18	-0.023	0.002	300	0	0.899	0.921	86.138	0	0	5,243.600098
ABLVW	2022-11-25	-0.023	-0	300	0	0.9	0.923	42.638	0	0	18,294.75
ABLVW	2022-12-16	-0.024	-0.001	2,000	0	0.901	0.925	0.624	0	0	1,248
ABLVW	2022-12-23	-0.012	0.012	2,000	0	0.903	0.916	37.772999	0	0	1,060
ABLVW	2022-12-30	-0.014	-0.002	100	0	0.906	0.92	1,856.828979	0	0	5,500
ABLVW	2023-01-06	-0.013	0.002	100	0	0.907	0.92	1,141.171997	0	0	65,916
ABLVW	2023-01-13	-0.017	-0.004	100	0	0.907	0.924	251.024002	0	0	3,600
ABLVW	2023-01-20	-0.025	-0.009	200	0	0.907	0.933	1,002.564026	0	0	0
ABLVW	2023-01-27	-0.023	0.002	200	0	0.907	0.93	234.414001	0	0	4,000
ABLVW	2023-02-03	-0.024	-0.001	200	0	0.909	0.933	1,306.33606	0	0	0
ABLVW	2023-02-10	-0.013	0.01	200	0	0.909	0.923	353.934998	0	0	8
ABLVW	2023-02-17	-0.013	0.001	200	0	0.909	0.921	198.403	0	0	20,167.199219
ABLVW	2023-02-24	-0.015	-0.002	200	0	0.909	0.924	116.339996	0	0	5
ABLVW	2023-03-03	-0.014	0.001	161	0	0.91	0.924	1,114.557007	0	0	665
ABLVW	2023-03-10	-0.013	0.001	161	0	0.911	0.924	265.286987	0	0	20
ABLVW	2023-03-17	-0.007	0.006	161	0	0.912	0.919	991.653992	0	0	8,463.200195
ABLVW	2023-03-24	-0.007	0	161	0	0.913	0.92	386.127014	0	0	3,079.199951
ABLVW	2023-03-31	-0.004	0.003	3,859	0	0.914	0.918	11.959	0	0	184
ABLVW	2023-04-07	-0.01	-0.006	3,859	0	0.914	0.924	6.206	0	0	98
ABLVW	2023-04-14	-0.006	0.004	3,859	0	0.914	0.92	13.99	0	0	3,356.199951
ABLVW	2023-04-21	-0.003	0.003	5,428	0	0.912	0.916	36.453999	0	0	156.399994
ABLVW	2023-04-28	-0.005	-0.002	5,428	0	0.913	0.918	4.615	0	0	585.200012
ABLVW	2023-05-05	-0.011	-0.006	3,636	0	0.914	0.925	35.848999	0	0	216.600006
ABLVW	2023-05-12	-0.007	0.004	3,636	0	0.915	0.922	2.79	0	0	40
ABLVW	2023-05-19	-0.003	0.003	1,051	0	0.916	0.919	20.188999	0	0	15,019
ABLVW	2023-05-26	-0.003	0.001	1,051	0	0.916	0.919	246.059006	0	0	4,527
ABLVW	2023-06-02	-0.005	-0.002	1,025	0	0.916	0.921	111.695999	0	0	223.75
ABLVW	2023-06-09	-0.002	0.003	1,025	0	0.917	0.918	97.184998	0	0	4,946.600098
ABLVW	2023-06-16	-0.002	-0.001	1,739	0	0.918	0.921	89.345001	0	0	1,609.199951
ABLVW	2023-06-23	0.005	0.007	1,739	0	0.919	0.914	66.198997	0	0	41,076.5
ABLVW	2023-06-30	-0.005	-0.01	1,279	0	0.919	0.924	51.32	0	0	2,074
ABLVW	2023-07-07	-0.003	0.002	1,279	0	0.919	0.922	14.25	0	0	14,654
ABLVW	2023-07-14	-0.004	-0.001	1,279	0	0.919	0.923	35.301998	0	0	15,398
ABLVW	2023-07-21	-0.006	-0.002	4,052	0	0.92	0.926	20.516001	0	0	5,379.600098
ABLVW	2023-07-28	-0.003	0.003	4,052	0	0.921	0.924	16.658001	0	0	19,621.800781
ABLVW	2023-08-04	0.004	0.007	2,116	0	0.92	0.916	60.917999	0	0	132,407
ABLVW	2023-08-11	-0.01	-0.014	2,116	0	0.921	0.931	58.782001	0	0	9,587.599609
ABLVW	2023-08-18	-0.005	0.006	1,511	0	0.921	0.926	22.391001	0	0	7,924
ABLVW	2023-08-25	-0.002	0.002	1,511	0	0.921	0.924	14.136	0	0	30,214.599609
ABLVW	2023-09-01	-0.005	-0.002	3,883	0	0.921	0.926	29.698	0	0	1,502.599976
ABLVW	2023-09-08	-0.001	0.003	3,883	0	0.921	0.923	15.991	0	0	2,939.75
ABLVW	2023-09-15	-0.001	-0	12,963	0	0.921	0.922	3.555	0	0	4,585
ABLVW	2023-09-22	-0.003	-0.002	12,963	0	0.921	0.925	0.335	0	0	4,347.200195
ABLVW	2023-09-29	-0.002	0.002	12,963	0	0.922	0.924	2.228	0	0	59.799999
ABLVW	2023-10-06	-0.002	0	11,745	0	0.924	0.925	15.297	0	0	22.200001
ABLVW	2023-10-13	-0	0.001	11,745	0	0.924	0.925	2.827	0	0	850.200012
ABLVW	2023-10-20	0.002	0.003	30,077	0	0.925	0.923	0.879	0	0	71.400002
ABLVW	2023-10-27	-0.007	-0.009	30,077	0	0.925	0.933	8.595	0	0	0
ABLVW	2023-11-03	-0.001	0.006	30,077	0	0.926	0.927	2.491	0	0	15,003.599609
ABLVW	2023-11-10	-0	0.001	30,077	0	0.926	0.926	1.559	0	0	0
ABLVW	2023-11-17	0.012	0.012	29,696	0	0.927	0.915	4.144	0	0	22,993.599609
ABLVW	2023-11-24	0.011	-0.001	29,696	0	0.928	0.917	1.149	0	0	34,122.5
ABLVW	2023-12-01	0.005	-0.006	29,296	0	0.929	0.924	6.215	0	0	20
ABLVW	2023-12-08	0.004	-0.001	29,296	0	0.93	0.926	1.914	0	0	0
ABLVW	2023-12-15	0.004	0	41,843	0	0.93	0.926	0.75	0	0	1,240
ABLVW	2023-12-22	0.016	0.012	41,843	0	0.931	0.915	2.023	0	0	170.800003

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.