Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ABLVW
2023-12-29
0.011
-0.005
41,843
0
0.932
0.921
4.208
0
0
14,693
ABLVW
2024-01-05
-0.004
-0.015
43,843
0
0.932
0.936
0.426
0
0
112.5
ABLVW
2024-01-12
0.001
0.005
43,843
0
0.933
0.931
2.026
0
0
26,362.400391
ABLVW
2024-01-19
0.003
0.001
40,943
0
0.933
0.93
0.523
0
0
1,105.25
ABLVW
2024-01-26
0.001
-0.002
40,943
0
0.933
0.932
3.503
0
0
247
ABLVW
2024-02-02
-0.004
-0.005
53,943
0
0.933
0.937
0.595
0
0
5,978.799805
ABLVW
2024-02-09
-0.012
-0.008
53,943
0
0.934
0.945
1.479
0
0
0
ABLVW
2024-02-16
0.002
0.013
53,043
0
0.934
0.932
4.875
0
0
0
ABLVW
2024-02-23
-0.005
-0.007
53,043
0
0.934
0.939
1.386
0
0
0
ABLVW
2024-03-01
-0.003
0.001
52,843
0
0.934
0.938
1.687
0
0
560.200012
ABLVW
2024-03-08
-0.01
-0.006
52,843
0
0.935
0.944
0.941
0
0
0
ABLVW
2024-03-15
-0.005
0.005
50,043
0
0.935
0.94
0.53
0
0
0
ABLVW
2024-03-22
-0.003
0.002
50,043
0
0.936
0.939
1.062
0
0
52,419.398438
ABLVW
2024-03-29
-0.016
-0.012
50,043
0
0.936
0.952
5.221
0
0
14,735.75
ABLVW
2024-04-05
0
0.016
50,043
0
0.936
0.936
1.525
0
0
58,815.800781
ABLVW
2024-04-12
-0.004
-0.004
30,454
0
0.938
0.942
8.559
0
0
58,795.800781
ABLVW
2024-04-19
0.004
0.009
30,454
0
0.938
0.934
4.089
0
0
2,444.600098
ABLVW
2024-04-26
0.002
-0.002
30,454
0
0.938
0.936
6.011
0
0
0
ABLVW
2024-05-03
-0.002
-0.004
18,732
0
0.939
0.941
6.712
0
0
2,183
ABLVW
2024-05-10
0.003
0.005
18,732
0
0.939
0.937
5.307
0
0
7
ABLVW
2024-05-17
-0.002
-0.005
8,532
0
0.94
0.942
15.969
0
0
0
ABLVW
2024-05-24
0.005
0.007
8,532
0
0.94
0.935
1.392
0
0
0
ABLVW
2024-05-31
0.005
0
3,142
0
0.94
0.935
3.228
0
0
0
ABLVW
2024-06-07
0.004
-0.001
3,142
0
0.937
0.933
23.157
0
0
1,045.400024
ABLVW
2024-06-14
-0.001
-0.005
3,142
0
0.937
0.938
64.717003
0
0
26,862.800781
ABLVW
2024-06-21
-0.014
-0.013
3,142
0
0.937
0.952
1.575
0
0
4,949.25
ABLVW
2024-06-28
0.01
0.024
3,142
0
0.938
0.928
50.039001
0
0
18
ABLVW
2024-07-05
0.003
-0.007
2,956
0
0.939
0.935
8.425
0
0
25
ABLVW
2024-07-12
0.008
0.005
2,956
0
0.939
0.931
17.030001
0
0
55.200001
ABLVW
2024-07-19
0.004
-0.004
1,431
0
0.939
0.936
18.542
0
0
0.8
ABLVW
2024-07-26
0.002
-0.002
1,431
0
0.94
0.938
21.440001
0
0
3,202
ABLVW
2024-08-02
0.015
0.013
1,398
0
0.94
0.925
32.303001
0
0
8,064
ABLVW
2024-08-09
0.01
-0.005
1,398
0
0.941
0.931
90.763
0
0
373.799988
ABLVW
2024-08-16
0.004
-0.006
2,870
0
0.941
0.937
6.561
0
0
180
ABLVW
2024-08-23
0.006
0.001
2,870
0
0.942
0.936
19.542999
0
0
0
ABLVW
2024-08-30
0.016
0.011
1,798
0
0.942
0.926
80.910004
0
0
3,640
ABLVW
2024-09-06
0.008
-0.008
1,798
0
0.942
0.934
78.755997
0
0
10,948.25
ABLVW
2024-09-13
0.016
0.008
1,798
0
0.943
0.927
22.007999
0
0
4
ABLVW
2024-09-20
-0.009
-0.025
1,798
0
0.943
0.952
101.819
0
0
7,751.200195
ABLVW
2024-09-27
0
0.009
1,798
0
0.943
0.943
52.679001
0
0
43,549.601563
ABLVW
2024-10-04
0.008
0.008
1,798
0
0.944
0.936
68.084999
0
0
6.6
ABLVW
2024-10-11
0.006
-0.003
1,798
0
0.944
0.938
44.863998
0
0
80,665.796875
ABLVW
2024-10-18
0.006
0
1,798
0
0.944
0.938
99.933998
0
0
1,093.800049
ABLVW
2024-10-25
0.007
0.001
1,798
0
0.945
0.938
42.056
0
0
10,396.200195
ABLVW
2024-11-01
0.01
0.003
1,570
0
0.946
0.936
74.388
0
0
2,381.600098
ABLVW
2024-11-08
0.011
0.001
1,570
0
0.947
0.935
0
0
0
0
ABLVW
2024-11-15
0.012
0.001
511
0
0.947
0.935
4.845
0
0
654.599976
ABLVW
2024-11-22
0.007
-0.006
511
0
0.948
0.941
25.136999
0
0
226.199997
ABLVW
2024-11-29
0.011
0.004
511
0
0.948
0.938
302.136993
0
0
33.25
ABLVW
2024-12-06
0.01
-0.001
526
0
0.948
0.939
53.335999
0
0
237
ABLVW
2024-12-13
0.015
0.005
526
0
0.949
0.935
77.282997
0
0
422.399994
ABLVW
2024-12-20
0.004
-0.01
526
0
0.95
0.946
493.390015
0
0
1,465.199951
ABLVW
2024-12-27
0.019
0.015
526
0
0.951
0.933
145.419006
0
0
23.5
ABLVW
2025-01-03
0.016
-0.003
521
0
0.951
0.936
526.796021
0
0
61,627.5
ABLVW
2025-01-10
0.038
0.023
521
0
0.952
0.913
379.84201
0
0
314,006.25
ABLVW
2025-01-17
0.016
-0.022
411
0
0.952
0.936
556.593018
0
0
85,163
ABLVW
2025-01-24
0.015
-0.001
411
0
0.952
0.938
633.539001
0
0
3,689
ABLVW
2025-01-31
0.011
-0.004
8,978
0
0.953
0.942
1.324
0
0
255
ABLVW
2025-02-07
0.018
0.007
8,978
0
0.953
0.935
28.865
0
0
1,108.400024
ABLVW
2025-02-14
0.019
0.001
8,978
0
0.953
0.934
5.81
0
0
43,609.601563
ABLVW
2025-02-21
0.022
0.003
8,580
0
0.954
0.932
17.997999
0
0
12.5
ABLVW
2025-02-28
0.019
-0.003
8,580
0
0.954
0.935
7.31
0
0
1,080
ABLVW
2025-03-07
0.01
-0.009
1,054
0
0.954
0.944
33.75
0
0
43,981.398438
ABLVW
2025-03-14
0.017
0.008
1,054
0
0.954
0.937
33.042
0
0
14,431.400391
ABLVW
2025-03-21
0.012
-0.005
1,054
0
0.954
0.942
26.493
0
0
3,521.199951
ABLVW
2025-03-28
0.023
0.01
1,054
0
0.954
0.932
149.656006
0
0
826.200012
ABLVW
2025-04-04
0.017
-0.006
1,056
0
0.955
0.938
27.337
0
0
16,059.400391
ABLVW
2025-04-11
0.008
-0.009
1,056
0
0.955
0.947
58.027
0
0
40,328
ABLVW
2025-04-18
0.018
0.01
1,056
0
0.955
0.937
129.177002
0
0
0
ABLVW
2025-04-25
0.026
0.008
1,056
0
0.956
0.93
102.917999
0
0
25
ABLVW
2025-05-02
0.011
-0.015
411
0
0.956
0.944
274.937988
0
0
0
ABLVW
2025-05-09
0.015
0.003
411
0
0.956
0.941
202.334
0
0
44
ABLVW
2025-05-16
0.011
-0.004
411
0
0.956
0.945
138.654999
0
0
74.599998
ABLVW
2025-05-23
0.033
0.022
411
0
0.956
0.923
280.571991
0
0
6,327
ABLVW
2025-05-30
0.026
-0.007
411
0
0.956
0.931
186.423996
0
0
2,121.25
ABLVW
2025-06-06
0.031
0.005
411
0
0.956
0.926
0.195
0
0
80
ABLVW
2025-06-13
0.008
-0.023
411
0
0.956
0.949
128.447006
0
0
3,200
ABLVW
2025-06-20
0.021
0.013
311
0
0.956
0.935
317.44101
0
0
0
ABLVW
2025-06-27
0.025
0.004
311
0
0.956
0.931
122.685997
0
0
70
ABLVW
2025-07-04
0.013
-0.012
311
0
0.956
0.942
587.804993
0
0
7.5
ABLVW
2025-07-11
0.02
0.007
311
0
0.956
0.935
212.537994
0
0
220
ABLVW
2025-07-18
0.024
0.004
311
0
0.956
0.932
270.071014
0
0
40
ABLVW
2025-07-25
0.019
-0.006
311
0
0.956
0.937
137.656998
0
0
60
ABLVW
2025-08-01
0.019
0.001
2,422
0
0.956
0.936
105.911003
0
0
0
ABLVW
2025-08-08
0.01
-0.01
2,422
0
0.956
0.946
18.165001
0
0
5,360
ABLVW
2025-08-15
0.012
0.003
2,422
0
0.955
0.943
10.834
0
0
7,760
ABLVW
2025-08-22
0.022
0.009
2,422
0
0.955
0.934
18.591
0
0
10
ABLVW
2025-08-29
0.02
-0.001
2,422
0
0.955
0.935
15.741
0
0
10,240
ABLVW
2025-09-05
0.019
-0.001
311
0
0.955
0.936
107.092003
0
0
275
ABLVW
2025-09-12
0.024
0.005
311
0
0.955
0.931
469.718994
0
0
970
ABLVW
2025-09-19
0.014
-0.01
311
0
0.954
0.94
317.457001
0
0
58,500
ABLVW
2025-09-26
0.023
0.009
311
0
0.954
0.932
315.760986
0
0
101,400
ABLVW
2025-10-03
0.012
-0.01
311
0
0.954
0.941
687.367004
0
0
245,240
ABLVW
2025-10-10
0.022
0.009
311
0
0.954
0.932
541.611023
0
0
135,600
ABLVW
2025-10-17
0.011
-0.011
5,321
0
0.954
0.943
26.311001
0
0
217,920
ABLVW
2025-10-24
0.013
0.002
5,321
0
0.954
0.941
34.173
0
0
220,880
ABLVW
2025-10-31
0.003
-0.011
1,188
0
0.954
0.952
26.120001
0
0
31,280
ABLVW
2025-11-07
-0.005
-0.008
1,188
0
0.954
0.959
180.798004
0
0
25,920
ABLVW
2025-11-14
0.006
0.011
1,188
0
0.955
0.949
91.666
0
0
80,080
ABLVW
2025-11-21
0.001
-0.004
1,088
0
0.954
0.953
28.149
0
0
6,700