Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2020-10-30	-0.099	0.176	19,903	31,743,116	0.05	0.148	11.788	34.599998	39,785,748	37,621
AACG	2020-11-06	-0.216	-0.117	19,903	31,688,310	0.05	0.266	2.397	36.599998	41,002,976	47,706.601563
AACG	2020-11-13	-0.209	0.007	19,903	31,685,792	0.05	0.259	8.4	35.900002	42,220,208	84,896.203125
AACG	2020-11-20	-0.184	0.025	353	31,739,132	0.004	0.188	332.091003	36.5	43,151,584	54,181.800781
AACG	2020-11-27	-0.259	-0.075	353	31,693,548	0.004	0.263	2,935.85498	39.299999	44,082,960	114,739.75
AACG	2020-12-04	-0.164	0.095	4,511	31,694,918	0.019	0.183	39.487999	37.400002	45,014,336	37,674.398438
AACG	2020-12-11	-0.155	0.009	4,511	31,724,138	0.019	0.174	59.026001	36.799999	45,945,708	23,861.400391
AACG	2020-12-18	-0.077	0.078	1,566	31,749,998	0.01	0.087	51.362	38.099998	46,877,084	17,501.199219
AACG	2020-12-25	-0.158	-0.081	1,566	31,718,750	0.009	0.168	179.279007	40.599998	47,808,460	38,235.5
AACG	2021-01-01	-0.151	0.007	2,781	31,764,704	0.013	0.164	36.007	37.799999	48,739,836	60,847.5
AACG	2021-01-08	-0.123	0.028	2,781	31,748,590	0.013	0.136	35.550999	39.400002	49,671,212	23,919.599609
AACG	2021-01-15	-0.144	-0.02	3,790	31,746,032	0.013	0.156	39.591999	40	50,602,588	55,140.800781
AACG	2021-01-22	-0.172	-0.029	3,790	31,703,702	0.013	0.185	45.214001	42.799999	51,533,960	98,663.75
AACG	2021-01-29	-0.195	-0.022	3,790	31,735,160	0.013	0.207	320.483002	41.700001	52,465,336	51,570.601563
AACG	2021-02-05	-0.444	-0.25	1,193	31,721,960	0.006	0.45	35,418.640625	200.800003	53,396,712	66,850,032
AACG	2021-02-12	-0.557	-0.113	1,193	31,730,770	0.006	0.563	1,741.786987	181.5	54,328,088	2,551,671.5
AACG	2021-02-19	-0.514	0.043	3,129	31,731,452	0.014	0.529	203.406998	179.600006	55,259,464	1,164,303.75
AACG	2021-02-26	-0.505	0.009	3,129	31,722,770	0.014	0.52	325.946991	160.199997	56,190,840	760,274
AACG	2021-03-05	-0.138	0.368	316,320	31,740,196	0.261	0.398	0.551	129.5	57,122,216	184,713.40625
AACG	2021-03-12	-0.222	-0.084	316,320	31,722,598	0.261	0.482	1.335	141.800003	58,053,588	521,017.8125
AACG	2021-03-19	-0.277	-0.055	163,290	31,720,228	0.159	0.437	3.106	167.800003	58,984,964	629,756.1875
AACG	2021-03-26	-0.322	-0.045	163,290	31,727,644	0.158	0.481	31.709999	156.100006	59,916,340	1,905,598.75
AACG	2021-04-02	-0.269	0.054	148,394	31,646,780	0.153	0.422	3.312	132.600006	60,847,716	878,662.5
AACG	2021-04-09	-0.29	-0.021	148,394	31,650,248	0.152	0.442	284.11499	128.5	60,847,716	189,608.203125
AACG	2021-04-16	-0.278	0.012	171,815.015625	31,637,012	0.167	0.445	247.044998	88.900002	60,847,716	487,881
AACG	2021-04-23	-0.183	0.095	171,815.015625	31,654,932	0.168	0.35	0.768	89.900002	55,033,172	135,233.203125
AACG	2021-04-30	-0.255	-0.073	98,600	31,650,488	0.13	0.385	2.21	97.800003	49,218,632	214,392.40625
AACG	2021-05-07	-0.118	0.137	98,600	31,649,482	0.13	0.248	1.821	92.099998	43,404,088	66,178
AACG	2021-05-14	-0.085	0.033	98,600	31,636,364	0.13	0.215	1.242	87	37,589,544	53,125.800781
AACG	2021-05-21	-0.155	-0.069	79,313	31,638,224	0.119	0.274	1.754	92.699997	37,525,808	104,702.398438
AACG	2021-05-28	-0.166	-0.011	79,313	31,644,296	0.119	0.285	179.973007	94.300003	37,462,068	54,400.199219
AACG	2021-06-04	-0.143	0.023	78,775	31,666,666	0.122	0.265	2.543	102.599998	37,398,332	145,357.25
AACG	2021-06-11	-0.093	0.05	78,775	31,661,442	0.122	0.215	3.44	101	37,334,592	41,747.199219
AACG	2021-06-18	-0.265	-0.172	12,193	31,638,796	0.052	0.317	25.245001	94.599998	37,270,856	174,869.59375
AACG	2021-06-25	-0.218	0.047	12,193	31,639,346	0.052	0.27	12.781	96.5	37,207,116	70,831.601563
AACG	2021-07-02	-0.199	0.019	14,408	31,666,664	0.05	0.249	35.491001	91.199997	37,143,380	59,123.800781
AACG	2021-07-09	-0.199	0	14,408	31,648,352	0.05	0.249	7.973	86.400002	37,079,640	52,883
AACG	2021-07-16	-0.299	-0.1	9,630	31,645,162	0.037	0.336	637.789001	98.099998	37,015,904	9,770,820
AACG	2021-07-23	-0.465	-0.166	9,630	31,646,488	0.037	0.502	59.119999	130.699997	36,952,164	788,401.625
AACG	2021-07-30	-0.243	0.222	29,861	31,639,874	0.087	0.331	9.458	98.400002	36,888,428	256,383.40625
AACG	2021-08-06	-0.229	0.015	29,861	31,643,358	0.088	0.316	4.114	90.5	36,824,688	90,533.203125
AACG	2021-08-13	-0.226	0.003	29,861	31,660,516	0.088	0.314	3.254	85.800003	36,760,952	101,329
AACG	2021-08-20	-0.041	0.185	83,848	31,666,666	0.145	0.186	1.485	81.699997	38,186,836	51,752.199219
AACG	2021-08-27	-0.129	-0.088	83,848	31,654,132	0.145	0.274	1.272	84.199997	39,612,724	89,156
AACG	2021-09-03	-0.002	0.126	60,466	31,660,648	0.124	0.126	1.679	87.699997	41,038,612	31,777.400391
AACG	2021-09-10	-0.145	-0.143	60,466	31,649,122	0.124	0.269	1.489	90.199997	42,464,500	86,575
AACG	2021-09-17	-0.006	0.14	49,192	31,641,792	0.112	0.118	1.572	84.800003	43,890,388	22,542.199219
AACG	2021-09-24	-0.056	-0.05	49,192	31,666,666	0.112	0.168	2.208	76	45,316,276	41,606.800781
AACG	2021-10-01	-0.047	0.009	38,148	31,666,666	0.095	0.141	3.378	76	46,742,164	24,943
AACG	2021-10-08	-0.026	0.02	38,148	31,652,176	0.095	0.121	1.19	72.800003	48,168,052	13,668.799805
AACG	2021-10-15	-0.13	-0.103	30,079	31,655,844	0.087	0.216	15.138	78	49,593,944	122,031
AACG	2021-10-22	-0.167	-0.038	30,079	31,666,668	0.087	0.254	5.633	74.099998	51,019,828	157,208.796875
AACG	2021-10-29	-0.112	0.055	30,079	31,674,010	0.087	0.199	10.578	71.900002	52,445,716	41,449.800781
AACG	2021-11-05	-0.058	0.054	44,593	31,652,542	0.104	0.162	2.05	74.699997	53,871,604	19,047.199219
AACG	2021-11-12	-0.048	0.01	44,593	31,674,208	0.104	0.152	6.465	70	55,297,492	17,710.400391
AACG	2021-11-19	-0.005	0.043	46,494	31,677,018	0.111	0.115	2.55	56.099998	56,256,604	25,408.599609
AACG	2021-11-26	-0.033	-0.029	46,494	31,627,906	0.111	0.144	2.964	54.400002	57,215,712	15,183.5
AACG	2021-12-03	-0.037	-0.003	29,724	31,666,664	0.087	0.124	5.145	41.799999	58,174,824	27,234.599609
AACG	2021-12-10	-0.08	-0.044	29,724	31,656,050	0.087	0.167	11.216	49.700001	59,133,932	46,690
AACG	2021-12-17	-0.031	0.049	23,083	31,653,544	0.081	0.112	3.479	40.200001	60,093,044	27,785.400391
AACG	2021-12-24	-0.061	-0.029	23,083	31,612,904	0.081	0.142	2.945	39.200001	61,052,152	34,434.5
AACG	2021-12-31	-0.066	-0.005	29,737	31,652,662	0.094	0.16	2.929	33.900002	62,011,264	61,346.199219
AACG	2022-01-07	-0.304	-0.238	29,737	31,666,664	0.094	0.398	135.880997	83.599998	62,970,376	6,282,002
AACG	2022-01-14	-0.405	-0.101	29,737	31,675,394	0.094	0.499	17.582001	60.5	63,929,484	780,657
AACG	2022-01-21	-0.292	0.113	3,287	31,657,144	0.032	0.324	25.826	55.400002	64,888,596	114,519.507813
AACG	2022-01-28	-0.2	0.092	3,287	31,677,420	0.032	0.232	66.482002	49.099998	65,847,704	64,460.601563
AACG	2022-02-04	0.057	0.257	337,649	31,666,668	0.303	0.246	0.346	49.400002	66,806,816	109,540.601563
AACG	2022-02-11	0.112	0.054	337,649	31,656,050	0.302	0.19	0.323	49.700001	67,765,928	53,187.800781
AACG	2022-02-18	-0.015	-0.127	75,521	31,654,676	0.142	0.157	9.001	44	68,725,040	36,016.800781
AACG	2022-02-25	-0.001	0.014	75,521	31,617,648	0.142	0.143	1.267	43	69,684,144	27,240
AACG	2022-03-04	0.001	0.003	23,490	31,652,892	0.087	0.086	3.931	38.299999	70,643,256	18,499
AACG	2022-03-11	-0.085	-0.086	23,490	31,610,170	0.087	0.172	5.936	37.299999	71,602,368	29,638.400391
AACG	2022-03-18	-0.027	0.058	19,241	31,608,392	0.082	0.109	7.122	45.200001	72,561,480	48,168.199219
AACG	2022-03-25	-0.099	-0.071	19,241	31,655,172	0.082	0.181	7.884	45.900002	72,561,480	62,931.199219
AACG	2022-04-01	-0.129	-0.03	16,265	31,597,222	0.081	0.21	22.327	45.5	72,561,480	54,377.199219
AACG	2022-04-08	-0.039	0.09	16,265	31,652,892	0.081	0.12	8.236	38.299999	72,561,480	16,735.800781
AACG	2022-04-15	-0.063	-0.024	24,552	31,626,016	0.095	0.159	161.035995	38.900002	72,561,480	18,227.25
AACG	2022-04-22	-0.054	0.009	24,552	31,652,892	0.095	0.149	5.715	38.299999	72,561,480	19,981.199219
AACG	2022-04-29	0.002	0.056	18,988	31,610,170	0.088	0.085	8.795	37.299999	72,561,480	11,183.400391
AACG	2022-05-06	-0.04	-0.042	18,988	31,666,666	0.088	0.127	64.696999	36.099998	57,350,052	10,640.200195
AACG	2022-05-13	-0.062	-0.022	18,988	31,619,050	0.088	0.15	15.5	33.200001	42,138,628	18,570.800781
AACG	2022-05-20	-0.05	0.013	4,434	31,584,158	0.04	0.089	31.735001	31.9	41,516,044	9,973
AACG	2022-05-27	-0.098	-0.048	4,434	31,658,772	0.04	0.138	28.427999	33.400002	40,893,464	14,328
AACG	2022-06-03	-0.067	0.03	5,587	31,666,666	0.046	0.113	19.68	32.299999	40,270,880	12,151.75
AACG	2022-06-10	-0.098	-0.03	5,587	31,665,150	0.046	0.143	21.318001	34.799999	39,648,296	4,590.799805
AACG	2022-06-17	-0.043	0.055	746	31,661,752	0.01	0.053	326.016998	32.200001	39,025,712	8,576.200195
AACG	2022-06-24	-0.094	-0.051	746	31,666,666	0.01	0.104	229.311996	34.200001	38,403,128	3,979
AACG	2022-07-01	-0.105	-0.011	3,031	31,603,776	0.03	0.135	168.348999	33.5	37,780,544	9,726.799805
AACG	2022-07-08	-0.056	0.049	3,031	31,653,544	0.03	0.086	37.82	40.200001	37,157,960	15,755
AACG	2022-07-15	-0.041	0.015	4,076	31,640,624	0.034	0.075	146.369995	40.5	36,535,384	16,739.199219
AACG	2022-07-22	-0.099	-0.059	4,076	31,592,354	0.034	0.133	32.286999	49.599998	35,912,796	27,048.400391
AACG	2022-07-29	-0.065	0.035	4,076	31,646,344	0.034	0.099	14.701	51.900002	35,290,212	12,948.200195
AACG	2022-08-05	-0.185	-0.12	5,173	31,604,540	0.035	0.22	116.514999	58.5	34,667,628	83,246.796875
AACG	2022-08-12	-0.151	0.034	5,173	31,648,350	0.035	0.186	31.103001	57.599998	34,045,044	40,425.800781
AACG	2022-08-19	-0.148	0.003	13,536	31,615,386	0.068	0.215	12.131	82.199997	35,173,472	164,965.203125
AACG	2022-08-26	-0.156	-0.008	13,536	31,619,432	0.068	0.224	10.173	78.099998	36,301,904	55,355
AACG	2022-09-02	-0.101	0.055	1,982	31,643,836	0.02	0.121	60.950001	69.300003	37,430,332	25,175.800781
AACG	2022-09-09	-0.21	-0.109	1,982	31,617,648	0.02	0.23	54.818001	64.5	38,558,760	62,439.5
AACG	2022-09-16	-0.072	0.138	20,912	31,602,210	0.084	0.156	7.244	57.200001	39,687,188	29,949.599609
AACG	2022-09-23	-0.096	-0.024	20,912	31,642,652	0.084	0.181	681.33197	54.900002	40,815,616	18,707.199219

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.