Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2024-08-30	-0.043	0.097	2,470	31,925,674	0.011	0.055	177.343002	18.9	55,338,744	20,739.599609
AACG	2024-09-06	-0.07	-0.026	2,470	31,918,818	0.011	0.081	41.026001	17.299999	56,530,352	7,508.25
AACG	2024-09-13	-0.057	0.013	2,470	32,075,474	0.011	0.068	47.41	17	57,721,956	51,132
AACG	2024-09-20	-0.219	-0.162	1,291	31,960,784	0.007	0.226	17.542999	16.299999	58,913,564	22,647.599609
AACG	2024-09-27	-0.239	-0.02	1,291	32,054,794	0.007	0.245	1,029.237061	23.4	60,105,172	80,282.203125
AACG	2024-10-04	-0.106	0.132	808	32,046,784	0.005	0.112	341.928986	27.4	61,296,776	53,565.199219
AACG	2024-10-11	-0.195	-0.088	808	32,021,278	0.005	0.2	478.167999	30.1	62,488,384	48,468.398438
AACG	2024-10-18	-0.066	0.129	20,128	32,039,802	0.046	0.112	7.95	32.200001	63,679,988	87,772
AACG	2024-10-25	-0.102	-0.036	20,128	31,980,198	0.047	0.149	7.316	32.299999	64,871,596	46,638.800781
AACG	2024-11-01	-0.139	-0.037	3,714	31,980,198	0.011	0.151	56.932999	32.299999	66,063,200	103,464.796875
AACG	2024-11-08	-0.155	-0.016	3,714	32,019,230	0.011	0.166	42.873001	33.299999	67,254,808	51,779.601563
AACG	2024-11-15	0.089	0.245	140,942	31,980,198	0.161	0.072	1.665	32.299999	68,937,848	27,829.800781
AACG	2024-11-22	-0.003	-0.092	140,942	31,960,784	0.161	0.164	11.902	32.599998	70,620,888	33,565.800781
AACG	2024-11-29	0.042	0.045	140,942	32,003,986	0.161	0.119	0.829	32.099998	72,303,928	47,492.246094
AACG	2024-12-06	0.068	0.026	159,670	31,954,022	0.169	0.101	0.641	27.799999	73,986,968	18,027
AACG	2024-12-13	0.137	0.069	159,670	32,022,472	0.169	0.032	0.454	28.5	75,670,008	8,992.200195
AACG	2024-12-20	0.049	-0.088	184,198	32,023,812	0.187	0.138	1.366	26.9	77,353,048	21,983.599609
AACG	2024-12-27	0.057	0.008	184,198	31,979,028	0.186	0.13	1.624	24.4	79,036,088	23,177
AACG	2025-01-03	0.035	-0.022	154,160	32,000,000	0.165	0.131	0.833	28.799999	80,719,128	27,713
AACG	2025-01-10	-0.006	-0.041	154,160	32,029,598	0.165	0.171	3.927	30.299999	82,402,168	24,592.5
AACG	2025-01-17	0.042	0.048	154,350	32,000,000	0.162	0.12	1.525	30.4	84,085,208	26,349.400391
AACG	2025-01-24	0.019	-0.023	154,350	32,023,812	0.162	0.142	1.546	26.9	85,768,248	18,202
AACG	2025-01-31	0.101	0.082	151,580.984375	32,030,266	0.16	0.058	0.573	25.4	87,451,288	13,978.599609
AACG	2025-02-07	0.023	-0.078	151,580.984375	32,023,812	0.16	0.137	1.001	26.9	89,134,328	13,916.599609
AACG	2025-02-14	0.075	0.052	151,580.984375	32,023,812	0.16	0.085	1.914	26.9	90,817,360	9,269.799805
AACG	2025-02-21	0.02	-0.055	138,856.984375	32,021,278	0.152	0.132	0.922	30.1	92,500,408	46,305.246094
AACG	2025-02-28	-0.041	-0.06	138,856.984375	32,048,194	0.153	0.193	2.828	26.6	94,183,448	87,839.601563
AACG	2025-03-07	-0.039	0.002	153,060.984375	32,011,334	0.163	0.201	1.096	33.900002	95,866,488	159,397.203125
AACG	2025-03-14	0.053	0.092	153,060.984375	31,956,520	0.163	0.11	1.824	29.4	97,549,528	30,111
AACG	2025-03-21	0.011	-0.042	143,928	32,040,814	0.156	0.145	2.222	31.4	99,232,568	16,510
AACG	2025-03-28	-0.01	-0.021	143,928	32,000,000	0.157	0.167	0.805	32	100,915,608	25,535.400391
AACG	2025-04-04	0.026	0.036	101,583	32,045,456	0.125	0.099	2.54	28.200001	100,915,608	15,632.400391
AACG	2025-04-11	0.04	0.014	101,583	31,979,168	0.126	0.085	0.744	30.700001	100,915,608	17,666.599609
AACG	2025-04-18	-0.011	-0.051	98,279	32,000,000	0.119	0.13	1.169	30.4	91,890,672	38,223.753906
AACG	2025-04-25	-0.03	-0.019	98,279	32,044,200	0.119	0.149	2.966	29	82,865,728	10,897
AACG	2025-05-02	0.038	0.068	91,273	32,020,202	0.115	0.077	0.961	31.700001	73,840,784	19,791.199219
AACG	2025-05-09	-0.044	-0.082	91,273	32,020,726	0.115	0.159	4.229	30.9	64,815,848	14,624
AACG	2025-05-16	-0.008	0.036	92,232	31,956,520	0.117	0.125	9.217	29.4	55,790,904	24,062.800781
AACG	2025-05-23	0.036	0.044	92,232	31,947,484	0.117	0.081	1.171	29.200001	55,799,196	11,439.799805
AACG	2025-05-30	0.058	0.021	86,100	32,045,456	0.11	0.052	0.703	28.200001	55,807,484	14,324.75
AACG	2025-06-06	0.015	-0.043	86,100	32,037,694	0.11	0.095	0.874	27.200001	55,815,776	9,680
AACG	2025-06-13	0.04	0.025	86,100	31,976,050	0.11	0.07	1.223	26.700001	55,824,064	12,680
AACG	2025-06-20	0.033	-0.007	83,040	31,951,222	0.108	0.075	1.196	26.200001	55,832,356	7,975
AACG	2025-06-27	0.025	-0.008	83,040	32,025,314	0.108	0.083	1.781	25.299999	55,840,644	16,780
AACG	2025-07-04	0.016	-0.009	83,748	31,942,790	0.107	0.091	4.596	26.799999	55,848,936	9,975
AACG	2025-07-11	-0.003	-0.018	83,748	32,041,050	0.107	0.109	0.931	28.1	55,857,224	20,580
AACG	2025-07-18	0.001	0.004	86,518	31,951,222	0.101	0.1	2.035	26.200001	55,865,512	18,540
AACG	2025-07-25	-0.093	-0.094	86,518	31,976,168	0.102	0.194	5.903	32.200001	55,873,804	242,080
AACG	2025-08-01	-0.173	-0.081	84,536	32,037,034	0.103	0.277	8.627	34.599998	55,882,092	1,094,599.875
AACG	2025-08-08	-0.338	-0.164	84,536	32,010,582	0.104	0.442	10.216	60.5	55,890,384	1,279,399.875
AACG	2025-08-15	-0.173	0.164	92,024	31,989,796	0.112	0.285	1.961	62.700001	56,705,672	142,600
AACG	2025-08-22	-0.104	0.069	92,024	32,021,278	0.112	0.216	1.511	60.200001	57,520,964	57,780
AACG	2025-08-29	-0.137	-0.032	92,024	31,981,566	0.112	0.248	3.071	69.400002	58,336,252	107,260
AACG	2025-09-05	-0.127	0.01	207,434	31,990,170	0.175	0.302	7.767	65.099998	59,151,544	70,900
AACG	2025-09-12	-0.074	0.053	207,434	32,018,776	0.174	0.248	1.691	68.199997	59,966,832	55,400
AACG	2025-09-19	-0.04	0.034	131,765	32,000,000	0.137	0.178	0.863	78.400002	60,782,120	86,900
AACG	2025-09-26	-0.158	-0.117	131,765	32,012,196	0.137	0.295	0.876	52.5	61,597,412	131,280
AACG	2025-10-03	-0.063	0.095	77,739	32,014,390	0.102	0.165	1.889	44.5	62,412,700	96,700
AACG	2025-10-10	-0.092	-0.029	77,739	31,965,814	0.102	0.193	3.545	37.400002	63,227,992	62,360
AACG	2025-10-17	-0.129	-0.037	63,470	31,965,814	0.091	0.219	5.082	37.400002	64,043,280	80,400
AACG	2025-10-24	-0.082	0.046	63,470	31,993,934	0.09	0.173	1.594	42.200001	64,858,572	43,280
AACG	2025-10-31	-0.012	0.071	42,696	32,032,520	0.074	0.086	2.265	39.400002	65,673,860	34,940
AACG	2025-11-07	-0.023	-0.011	42,696	32,016,804	0.075	0.098	1.746	38.099998	66,489,152	21,220
AACG	2025-11-14	-0.028	-0.006	42,696	31,759,998	0.075	0.104	2.674	39.700001	67,304,440	29,140
AACG	2025-11-21	-0.107	-0.079	25,197	31,757,288	0.055	0.163	20.202999	40.299999	68,453,000	22,060
AACG	2025-11-28	-0.068	0.039	25,197	31,779,664	0.055	0.124	6.587	37.5	69,601,568	28,100
AACG	2025-12-05	-0.092	-0.024	12,809	31,714,286	0.039	0.131	34.370998	33.299999	70,750,128	14,320
AACG	2025-12-12	-0.128	-0.036	12,809	31,740,976	0.039	0.167	129.056	29.9	71,898,696	20,900
AACG	2025-12-19	-0.056	0.072	6,758	31,718,570	0.029	0.085	14.423	27.5	73,047,256	11,040
AACG	2025-12-26	-0.07	-0.014	6,758	31,720,430	0.029	0.099	30.379	23.6	74,195,824	20,150
AACG	2026-01-02	-0.056	0.014	2,454	31,750,000	0.014	0.071	60.396999	25.4	75,344,376	26,775
AACG	2026-01-09	-0.077	-0.02	2,454	31,777,778	0.014	0.091	35.317001	28.6	76,492,952	16,680
AACG	2026-01-16	-0.096	-0.02	231	31,724,138	0.002	0.098	1,026.717041	36.799999	77,641,512	33,480
AACG	2026-01-23	-0.134	-0.037	231	31,711,712	0.002	0.136	758.060974	35.200001	78,790,072	17,500
AACG	2026-01-30	-0.064	0.069	3,659	31,785,714	0.021	0.085	37.491001	35.599998	79,938,640	12,640
AACG	2026-02-06	-0.115	-0.05	3,659	31,797,752	0.021	0.136	31.919001	28.299999	81,087,200	11,180
AACG	2026-02-13	-0.125	-0.011	3,659	31,767,340	0.021	0.146	16.643	28.4	82,235,768	9,420
AACG	2026-02-20	-0.056	0.069	7,184	31,758,240	0.03	0.086	11.677	28.9	83,384,328	12,100
AACG	2026-02-27	-0.084	-0.028	7,184	31,764,708	0.03	0.114	16.299	32.400002	84,532,896	8,200
AACG	2026-03-06	-0.106	-0.022	1,400	31,714,876	0.013	0.12	58.824001	30.700001	85,681,456	8,820
AACG	2026-03-13	-0.149	-0.043	1,400	31,717,170	0.013	0.163	895.890991	31.4	86,830,016	5,770
AACG	2026-03-20	-0.097	0.053	2,008	31,747,574	0.016	0.113	64.952003	32.700001	87,978,584	25,650
AACG	2026-03-27	-0.098	-0.001	2,008	31,980,198	0.016	0.114	46.345001	32.299999	89,127,144	8,820
AACG	2026-04-03	-0.038	0.06	2,192	31,991,744	0.018	0.056	33.833	31	89,127,144	8,750
AACG	2026-04-10	-0.092	-0.053	2,192	31,923,078	0.018	0.11	33.401001	33.200001	89,127,144	4,600
AACG	2026-04-17	-0.069	0.022	1,217	31,980,198	0.014	0.083	84.952003	32.299999	89,127,144	7,500
AACG	2026-04-24	-0.102	-0.033	1,217	31,937,986	0.014	0.116	205.554993	41.200001	89,127,144	39,820
AACG	2026-05-01	-0.068	0.034	2,064	31,965,814	0.023	0.091	41.962002	37.400002	89,127,144	9,320
AACG	2026-05-08	-0.061	0.007	2,064	31,965,814	0.023	0.084	42.201	37.400002	89,127,144	14,380
AACG	2026-05-15	-0.103	-0.042	3,270	31,932,772	0.029	0.133	119.556	38	89,127,144	11,580
AACG	2026-05-22	-0.106	-0.003	3,270	31,916,664	0.029	0.135	20.200001	38.299999	89,127,144	8,940
AACG	2026-05-29	-0.043	0.063	3,270	31,949,154	0.029	0.072	52.735001	37.700001	89,127,144	19,400
AACI	2025-05-23	-0.133	0	7,028	27,504,990	0.024	0.157	369.872009	275.600006	0	4,039,666.75
AACI	2025-05-30	-0.058	0.074	7,028	27,501,250	0.026	0.084	166.457001	275.700012	0	279,750.03125
AACI	2025-06-06	-0.038	0.021	7,028	27,506,196	0.026	0.064	36.376999	277.399994	0	255,660
AACI	2025-06-13	0.026	0.064	7,028	27,497,528	0.026	-0	362.503998	278	0	31,220
AACI	2025-06-20	-0.14	-0.167	7,028	27,501,230	0.024	0.165	27.145	279	0	190,775.015625
AACI	2025-06-27	-0.114	0.026	7,028	27,497,508	0.024	0.138	25.323999	275.799988	0	177,980
AACI	2025-07-04	-0.085	0.03	7,028	27,503,736	0.023	0.107	44.548	276	0	117,350
AACI	2025-07-11	-0.081	0.003	7,028	27,497,508	0.023	0.104	53.466	275.799988	0	86,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.