Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACG	2026-03-20	-0.108	0.023	2,008	31,747,574	0.016	0.123	578.219971	32.700001	87,978,584	25,650
AACG	2026-03-27	-0.093	0.014	2,008	31,980,198	0.016	0.109	53.679001	32.299999	89,127,144	8,820
AACG	2026-04-03	-0.03	0.064	2,192	31,991,744	0.019	0.048	72.966003	31	89,127,144	8,750
AACI	2025-05-23	-0.133	0	7,028	27,504,990	0.024	0.157	369.872009	275.600006	0	4,039,666.75
AACI	2025-05-30	-0.058	0.074	7,028	27,501,250	0.026	0.084	166.457001	275.700012	0	279,750.03125
AACI	2025-06-06	-0.038	0.021	7,028	27,506,196	0.026	0.064	36.376999	277.399994	0	255,660
AACI	2025-06-13	0.026	0.064	7,028	27,497,528	0.026	-0	362.503998	278	0	31,220
AACI	2025-06-20	-0.14	-0.167	7,028	27,501,230	0.024	0.165	27.145	279	0	190,775.015625
AACI	2025-06-27	-0.114	0.026	7,028	27,497,508	0.024	0.138	25.323999	275.799988	0	177,980
AACI	2025-07-04	-0.085	0.03	7,028	27,503,736	0.023	0.107	44.548	276	0	117,350
AACI	2025-07-11	-0.081	0.003	7,028	27,497,508	0.023	0.104	53.466	275.799988	0	86,100
AACI	2025-07-18	-0.133	-0.052	73	27,502,488	0	0.133	41,353.765625	276.399994	0	313,200
AACI	2025-07-25	-0.067	0.066	73	27,506,196	0	0.068	6,166.523926	277.399994	0	37,260
AACI	2025-08-01	-0.046	0.021	1,441	27,502,478	0.008	0.054	1,804.129028	277.5	0	22,060
AACI	2025-08-08	-0.034	0.012	1,441	27,502,488	0.009	0.042	692.700012	276.399994	0	11,070
AACI	2025-08-15	-0.061	-0.028	6,482	31,587,608	0.022	0.083	106.847	326.299988	0	692,579.9375
AACI	2025-08-22	-0.118	-0.057	6,482	31,590,688	0.022	0.14	61.060001	325.700012	0	154,400
AACI	2025-08-29	-0.057	0.061	6,482	31,593,780	0.021	0.078	60.917	325.100006	0	61,790
AACI	2025-09-05	-0.089	-0.032	9,420	31,590,242	0.028	0.117	8.665	323.799988	0	81,625
AACI	2025-09-12	-0.123	-0.034	9,420	31,590,242	0.028	0.151	14.484	323.799988	0	136,440
AACI	2025-09-19	-0.106	0.017	443	31,594,202	0.004	0.11	5,680.586914	327	0	45,240
AACI	2025-09-26	-0.076	0.031	443	31,586,540	0.004	0.079	5,943.086914	328.5	0	118,160
AACI	2025-10-03	-0.056	0.019	544	31,585,484	0.004	0.06	1,817.313965	330.700012	0	29,940
AACI	2025-10-10	-0.113	-0.057	544	31,586,998	0.004	0.118	102.573997	330.399994	0	55,800
AACI	2025-10-17	-0.092	0.022	3,755	31,593,516	0.014	0.106	667.413025	331.100006	0	157,340
AACI	2025-10-24	-0.078	0.014	3,755	31,585,606	0.014	0.092	777.219971	324.700012	0	898,800
AACI	2025-10-31	-0.179	-0.102	4,288	31,593,780	0.014	0.193	248.335007	325.100006	0	209,250
AACIU	2026-02-20	-0.152	0	1,109	30,841,684	0.009	0.162	1,610.459961	307.799988	0	1,786,000
AACIU	2026-02-27	-0.01	0.143	1,109	30,842,528	0.009	0.019	57.835999	307.5	0	64,140
AACIU	2026-03-06	0.006	0.016	1,109	30,843,374	0.011	0.005	35.618	307.200012	0	39,500
AACIU	2026-03-13	0.076	0.069	1,109	30,841,684	0.011	-0.065	1.461	307.799988	0	1,620
AACIU	2026-03-20	0.062	-0.013	21,475	34,026,104	0.055	-0.008	0.134	338.899994	0	2,870
AACIU	2026-03-27	0.063	0	21,475	34,026,104	0.055	-0.008	0.101	338.899994	0	2,170
AACIU	2026-04-03	0.016	-0.046	1,471	34,026,104	0.013	-0.003	6.297	338.899994	0	9,262.5
AACIW	2025-06-27	0.018	0	52,202	0	0.942	0.924	1.215	0	0	63,400
AACIW	2025-07-04	0.015	-0.003	52,202	0	0.942	0.927	3.166	0	0	164,200
AACIW	2025-07-11	0.019	0.004	52,202	0	0.942	0.923	0.08	0	0	4,160
AACIW	2025-07-18	0.019	-0	2,370	0	0.941	0.923	3.637	0	0	8,620
AACIW	2025-07-25	0.008	-0.01	2,370	0	0.941	0.933	89.778	0	0	13,430
AACIW	2025-08-01	0.016	0.008	3,870	0	0.941	0.924	0.47	0	0	1,820
AACIW	2025-08-08	0.021	0.005	3,870	0	0.94	0.919	177.744003	0	0	41,190
AACIW	2025-08-15	0.027	0.006	51,338	0	0.94	0.913	8.666	0	0	375,520
AACIW	2025-08-22	0.009	-0.018	51,338	0	0.94	0.931	4.161	0	0	79,190
AACIW	2025-08-29	0.009	0.001	51,338	0	0.94	0.93	2.235	0	0	11,200
AACIW	2025-09-05	0.013	0.004	9,617	0	0.939	0.926	66.523003	0	0	40,025
AACIW	2025-09-12	0.007	-0.007	9,617	0	0.939	0.932	1.538	0	0	14,790
AACIW	2025-09-19	0.013	0.006	8,158	0	0.938	0.925	86.030998	0	0	33,560
AACIW	2025-09-26	0.016	0.004	8,158	0	0.938	0.922	74.536003	0	0	28,480
AACIW	2025-10-03	0.012	-0.004	5,597	0	0.937	0.926	119.263	0	0	75,300
AACIW	2025-10-10	0.008	-0.003	5,597	0	0.938	0.929	14.258	0	0	79,800
AACIW	2025-10-17	0.005	-0.003	14,895	0	0.938	0.933	3.39	0	0	50,500
AACIW	2025-10-24	0.021	0.016	14,895	0	0.938	0.917	42.187	0	0	373,400
AACIW	2025-10-31	0.019	-0.002	12,833	0	0.945	0.927	52.32	0	0	191,333.328125
AACOU	2026-03-20	0.007	0	177	27,303,824	0.002	-0.005	3.729	271.399994	0	660
AACOU	2026-03-27	0.01	0.003	177	31,364,092	0.002	-0.008	9.322	312.700012	0	1,650
AACOU	2026-04-03	0.006	-0.004	172	31,356,784	0.001	-0.005	28.778999	312	0	4,950
AAL	2014-01-03	0.542	0	73,842,112	471,518,432	0.873	0.33	1.034	12,514.099609	0	9,708,725
AAL	2014-01-10	0.458	-0.084	73,842,112	471,516,160	0.872	0.414	1.575	13,839	0	15,430,220
AAL	2014-01-17	0.514	0.056	75,365,296	471,515,648	0.875	0.36	1.717	14,154.900391	0	11,538,340
AAL	2014-01-24	0.499	-0.015	75,365,296	471,516,448	0.874	0.376	1.82	14,334.099609	0	10,818,025
AAL	2014-01-31	0.442	-0.057	64,096,736	471,517,152	0.859	0.417	2.482	15,819.400391	0	17,869,880
AAL	2014-02-07	0.475	0.033	64,096,736	471,516,704	0.859	0.384	2.518	16,819	0	15,541,740
AAL	2014-02-14	0.488	0.012	64,096,736	471,517,024	0.86	0.373	0.676	16,224.900391	0	9,637,000
AAL	2014-02-21	0.48	-0.007	63,123,312	471,517,888	0.853	0.373	1.211	17,054.800781	0	7,862,075
AAL	2014-02-28	0.325	-0.155	63,123,312	471,516,352	0.853	0.528	2.528	17,413.099609	7,368,000,000	8,033,900
AAL	2014-03-07	0.307	-0.018	56,797,056	471,517,152	0.84	0.534	2.65	18,398.599609	7,696,374,784	10,914,200
AAL	2014-03-14	0.274	-0.033	56,797,056	471,516,224	0.841	0.567	1.656	17,134.900391	8,024,750,080	10,214,180
AAL	2014-03-21	0.277	0.003	53,752,160	471,517,568	0.833	0.556	1.006	17,026.5	8,353,124,864	7,975,380
AAL	2014-03-28	0.257	-0.021	53,752,160	471,517,408	0.834	0.577	1.96	16,687	8,681,499,648	8,117,100
AAL	2014-04-04	0.189	-0.067	32,659,312	471,518,016	0.759	0.57	3.469	17,238.699219	9,009,874,944	9,731,920
AAL	2014-04-11	0.198	0.009	32,659,312	471,517,216	0.76	0.561	2.504	15,880.700195	9,338,250,240	14,259,220
AAL	2014-04-18	0.189	-0.01	25,578,912	471,516,896	0.716	0.527	6.034	16,691.699219	9,666,624,512	13,575,925
AAL	2014-04-25	0.148	-0.04	25,578,912	720,197,184	0.631	0.483	7.254	25,927.099609	9,994,999,808	12,278,660
AAL	2014-05-02	0.092	-0.056	19,628,944	720,197,248	0.564	0.472	5.391	26,280	10,099,615,744	9,514,420
AAL	2014-05-09	0.092	-0	19,628,944	720,196,032	0.564	0.473	5.355	27,554.699219	10,204,230,656	9,453,040
AAL	2014-05-16	0.013	-0.078	14,949,434	720,197,248	0.479	0.466	9.827	27,745.599609	10,308,846,592	9,368,500
AAL	2014-05-23	0.039	0.025	14,949,434	720,196,928	0.479	0.441	5.707	28,166.900391	10,413,461,504	7,258,580
AAL	2014-05-30	0.014	-0.024	13,383,974	720,196,736	0.429	0.415	8.805	28,923.099609	10,518,076,416	11,068,675
AAL	2014-06-06	-0.015	-0.029	13,383,974	720,195,968	0.429	0.444	4.454	31,602.199219	10,622,692,352	10,688,961
AAL	2014-06-13	-0.028	-0.013	13,383,974	720,195,648	0.429	0.457	12.197	29,081.5	10,727,307,264	16,832,820
AAL	2014-06-20	-0.059	-0.031	12,021,916	720,195,264	0.402	0.461	6.583	32,084.699219	10,831,923,200	18,432,860
AAL	2014-06-27	-0.064	-0.005	12,021,916	720,195,456	0.401	0.466	6.05	31,688.599609	10,936,539,136	19,057,920
AAL	2014-07-04	-0.043	0.021	14,103,543	720,196,992	0.443	0.486	5.74	29,974.599609	11,041,154,048	11,905,450
AAL	2014-07-11	-0.054	-0.012	14,103,543	720,195,840	0.443	0.497	11.139	30,882	11,145,768,960	16,210,780
AAL	2014-07-18	0.065	0.12	19,631,168	720,195,712	0.531	0.466	8.081	30,910.800781	11,250,384,896	8,946,580
AAL	2014-07-25	0.049	-0.017	19,631,168	720,103,168	0.53	0.482	4.894	30,013.900391	11,354,999,808	10,261,000
AAL	2014-08-01	0.052	0.003	19,571,680	720,103,936	0.541	0.489	3.969	28,393.699219	11,338,384,384	11,984,060
AAL	2014-08-08	0.059	0.007	19,571,680	720,102,208	0.542	0.483	6.201	26,773.400391	11,321,768,960	12,323,680
AAL	2014-08-15	0.01	-0.049	15,121,612	720,102,080	0.465	0.455	8.351	28,220.800781	11,305,153,536	8,168,000
AAL	2014-08-22	0.013	0.003	15,121,612	720,102,912	0.465	0.452	5.926	28,696.099609	11,288,538,112	7,427,120
AAL	2014-08-29	0.037	0.024	15,121,612	720,102,336	0.466	0.429	5.613	27,998.300781	11,271,922,688	5,958,880.5
AAL	2014-09-05	0.03	-0.007	16,241,686	720,103,104	0.493	0.463	7.464	27,255.900391	11,255,307,264	11,249,875
AAL	2014-09-12	0.03	-0	16,241,686	720,103,552	0.493	0.463	8.22	27,111.900391	11,238,691,840	8,570,060
AAL	2014-09-19	-0.035	-0.065	13,962,756	720,103,744	0.443	0.478	7.214	26,377.400391	11,222,076,416	8,700,720
AAL	2014-09-26	-0.035	-0	13,962,756	720,102,976	0.441	0.476	6.293	25,873.300781	11,205,462,016	10,208,559
AAL	2014-10-03	-0.041	-0.006	14,209,855	720,102,144	0.431	0.472	6.183	26,089.300781	11,188,846,592	14,833,326
AAL	2014-10-10	-0.055	-0.014	14,209,855	720,103,936	0.431	0.486	10.9	22,164.800781	11,172,231,168	19,847,708
AAL	2014-10-17	-0.013	0.043	16,759,119	720,101,824	0.462	0.475	5.564	24,037	11,155,615,744	28,723,252
AAL	2014-10-24	-0.05	-0.037	16,759,119	717,262,720	0.463	0.512	10.643	28,561.400391	11,139,000,320	21,992,998
AAL	2014-10-31	0.008	0.058	19,202,464	717,262,464	0.496	0.488	5.072	29,658.800781	11,084,611,584	12,982,407

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.