Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2018-09-07	0.141	-0.073	29,783,904	460,510,016	0.709	0.568	5.52	17,697.400391	11,604,231,168	7,163,848
AAL	2018-09-14	0.175	0.034	29,783,904	460,508,256	0.709	0.534	3.362	18,300.599609	11,597,769,728	4,608,555.5
AAL	2018-09-21	0.134	-0.041	26,090,352	460,509,184	0.681	0.547	4.455	20,078.199219	11,591,307,264	7,128,700
AAL	2018-09-28	0.108	-0.026	26,090,352	460,508,128	0.681	0.573	5.967	19,032.800781	11,584,845,824	5,831,627
AAL	2018-10-05	0.122	0.014	26,423,632	460,510,432	0.679	0.557	3.254	16,781	11,578,384,384	7,250,517.5
AAL	2018-10-12	0.088	-0.034	26,423,632	460,507,936	0.68	0.592	4.331	14,234.299805	11,571,922,944	15,620,390
AAL	2018-10-19	0.087	-0.001	26,376,480	460,508,736	0.673	0.586	4.151	14,754.700195	11,565,461,504	12,144,752
AAL	2018-10-26	0.066	-0.021	26,376,480	460,582,272	0.673	0.607	6.544	14,950.5	11,559,000,064	13,040,476
AAL	2018-11-02	0.143	0.077	30,503,904	460,580,768	0.707	0.564	3.632	16,732.900391	11,524,500,480	10,657,630
AAL	2018-11-09	0.104	-0.04	30,503,904	460,582,560	0.71	0.606	4.468	16,682.300781	11,489,999,872	9,453,093
AAL	2018-11-16	0.126	0.022	33,402,256	460,582,336	0.73	0.605	3.9	16,926.400391	11,455,500,288	9,057,239
AAL	2018-11-23	0.149	0.023	33,402,256	460,582,336	0.73	0.581	4.183	17,479.099609	11,420,999,680	7,825,904
AAL	2018-11-30	0.103	-0.046	26,805,776	460,582,688	0.687	0.584	5.701	18,497	11,386,500,096	7,842,836
AAL	2018-12-07	0.093	-0.01	26,805,776	460,580,832	0.686	0.593	3.874	15,461.700195	11,352,000,512	10,662,946
AAL	2018-12-14	0.092	-0.001	26,805,776	460,580,064	0.685	0.594	2.133	14,927.400391	11,317,499,904	8,618,681
AAL	2018-12-21	0.034	-0.058	23,444,784	460,581,536	0.662	0.628	4.905	14,176.700195	11,283,000,320	9,223,290
AAL	2018-12-28	0.023	-0.011	23,444,784	460,581,216	0.662	0.638	7.241	14,660.299805	11,248,499,712	7,163,612.5
AAL	2019-01-04	0.079	0.056	24,274,112	460,580,512	0.667	0.589	2.727	14,757	11,214,000,128	9,188,937
AAL	2019-01-11	0.054	-0.025	24,274,112	460,581,792	0.667	0.614	5.713	14,646.5	11,179,499,520	9,584,904
AAL	2019-01-18	0.1	0.046	26,231,376	460,582,848	0.683	0.583	3.283	15,646	11,144,999,936	6,879,679.5
AAL	2019-01-25	0.097	-0.003	26,231,376	460,580,320	0.682	0.586	5.861	16,111.099609	11,110,500,352	15,095,264
AAL	2019-02-01	0.101	0.004	24,108,576	460,581,536	0.662	0.561	2.308	16,631.599609	11,075,999,744	9,068,446
AAL	2019-02-08	0.159	0.058	24,108,576	460,580,576	0.662	0.504	5.356	16,580.900391	11,041,500,160	6,345,176
AAL	2019-02-15	0.101	-0.058	25,455,856	460,582,048	0.674	0.573	3.404	16,143.400391	11,006,999,552	6,639,114
AAL	2019-02-22	0.144	0.043	25,455,856	460,580,416	0.674	0.53	4.801	16,346	10,972,499,968	6,175,097.5
AAL	2019-03-01	0.131	-0.013	25,455,856	449,056,000	0.681	0.551	3.696	15,555.299805	10,938,000,384	8,174,748
AAL	2019-03-08	0.136	0.005	25,029,376	449,056,736	0.678	0.542	0.273	14,329.400391	10,893,750,272	6,827,537
AAL	2019-03-15	0.061	-0.075	20,814,016	449,055,008	0.637	0.576	4.267	14,113.799805	10,849,500,160	9,404,792
AAL	2019-03-22	0.031	-0.03	20,814,016	449,054,624	0.638	0.607	7.422	13,727.599609	10,805,250,048	6,624,287
AAL	2019-03-29	0.036	0.004	20,814,016	449,055,424	0.639	0.603	3.497	14,262	10,760,999,936	5,966,061.5
AAL	2019-04-05	0.047	0.011	19,676,768	449,054,592	0.624	0.577	8.585	15,294.799805	10,716,749,824	7,849,747
AAL	2019-04-12	0.073	0.026	19,676,768	449,054,496	0.623	0.55	3.3	15,577.700195	10,672,499,712	6,692,326
AAL	2019-04-19	0.065	-0.008	21,701,136	449,054,400	0.649	0.584	2.467	15,434	10,628,249,600	4,494,897
AAL	2019-04-26	0.053	-0.011	21,701,136	444,833,632	0.649	0.596	2.959	14,706.200195	10,584,000,512	5,346,755.5
AAL	2019-05-03	0.111	0.058	23,003,552	444,834,720	0.665	0.554	5.024	15,475.799805	10,689,846,272	5,249,292
AAL	2019-05-10	0.069	-0.041	23,003,552	444,833,760	0.666	0.596	6.961	15,119.900391	10,795,692,032	4,987,750.5
AAL	2019-05-17	0.084	0.015	22,148,304	444,836,160	0.656	0.571	6.483	14,119.099609	10,901,538,816	5,311,016.5
AAL	2019-05-24	0.067	-0.017	22,148,304	444,833,728	0.656	0.589	3.991	12,975.799805	11,007,384,576	7,982,136
AAL	2019-05-31	0.077	0.01	20,867,360	444,836,608	0.641	0.564	7.686	12,112.900391	11,113,230,336	6,696,593.5
AAL	2019-06-07	0.053	-0.024	20,867,360	444,835,040	0.641	0.588	5.867	13,754.299805	11,219,077,120	7,215,923.5
AAL	2019-06-14	0.052	-0.001	20,867,360	444,834,784	0.642	0.59	5.54	14,537.200195	11,324,922,880	6,216,283.5
AAL	2019-06-21	0.034	-0.018	22,769,040	444,833,696	0.654	0.621	6.838	14,043.400391	11,430,769,664	5,839,340.5
AAL	2019-06-28	0.084	0.05	22,769,040	444,835,904	0.654	0.57	2.278	14,506.099609	11,536,615,424	5,710,481
AAL	2019-07-05	0.082	-0.001	22,352,176	444,833,664	0.649	0.566	3.511	14,439.299805	11,642,461,184	4,773,574.5
AAL	2019-07-12	0.101	0.019	22,352,176	444,834,240	0.649	0.548	4.155	15,026.5	11,748,307,968	6,300,841.5
AAL	2019-07-19	0.101	-0	22,353,616	444,833,696	0.64	0.54	3.81	14,715.099609	11,854,153,728	4,603,624.5
AAL	2019-07-26	0.089	-0.012	22,353,616	445,272,096	0.641	0.552	3.876	13,910.299805	11,960,000,512	7,374,518
AAL	2019-08-02	0.096	0.008	20,312,560	445,269,952	0.623	0.527	7.794	13,113.200195	11,956,231,168	6,602,475
AAL	2019-08-09	0.07	-0.026	20,312,560	445,271,040	0.624	0.554	5.258	12,814.900391	11,952,461,824	6,158,064
AAL	2019-08-16	0.094	0.024	20,607,264	445,269,472	0.63	0.536	4.148	11,483.5	11,948,692,480	10,023,010
AAL	2019-08-23	0.054	-0.04	20,607,264	445,271,424	0.63	0.576	2.682	11,318.799805	11,944,923,136	7,558,450
AAL	2019-08-30	0.089	0.035	23,327,184	445,271,744	0.653	0.565	5.467	11,715.099609	11,941,153,792	7,120,046.5
AAL	2019-09-06	0.087	-0.002	23,327,184	445,271,648	0.654	0.567	4.032	12,374.099609	11,937,384,448	6,105,819.5
AAL	2019-09-13	0.076	-0.011	23,327,184	445,272,128	0.653	0.577	6.325	13,335.900391	11,933,615,104	7,744,447.5
AAL	2019-09-20	0.12	0.044	23,694,032	445,269,728	0.654	0.534	4.519	12,463.099609	11,929,846,784	9,303,803
AAL	2019-09-27	0.072	-0.048	23,694,032	445,272,128	0.654	0.582	3.937	12,026.799805	11,926,076,416	5,489,864
AAL	2019-10-04	0.141	0.07	25,056,894	445,269,088	0.668	0.526	3.473	11,501.299805	11,922,308,096	8,216,555
AAL	2019-10-11	0.083	-0.059	25,056,894	445,271,456	0.669	0.586	3.98	12,180.400391	11,918,538,752	7,549,049
AAL	2019-10-18	0.123	0.041	26,811,936	445,269,312	0.679	0.556	3.787	12,565.5	11,914,769,408	5,798,175.5
AAL	2019-10-25	0.157	0.034	26,811,936	438,058,944	0.684	0.526	7.595	13,518.5	11,911,000,064	11,015,285
AAL	2019-11-01	0.152	-0.005	26,497,232	438,059,552	0.683	0.53	2.128	13,387.099609	11,875,823,616	8,909,674
AAL	2019-11-08	0.144	-0.008	26,497,232	438,059,168	0.683	0.539	4.888	13,474.700195	11,840,647,168	5,670,909.5
AAL	2019-11-15	0.195	0.051	35,648,880	438,059,616	0.742	0.547	2.149	12,642.400391	11,805,470,720	5,779,796
AAL	2019-11-22	0.167	-0.028	35,648,880	438,057,856	0.742	0.575	2.726	12,563.5	11,770,294,272	6,434,328
AAL	2019-11-29	0.243	0.077	35,648,880	438,058,432	0.742	0.498	2.704	12,589.799805	11,735,117,824	4,368,616.5
AAL	2019-12-06	0.259	0.015	38,265,392	438,059,520	0.752	0.493	3.985	12,145.200195	11,699,941,376	6,110,113
AAL	2019-12-13	0.228	-0.031	38,265,392	438,056,768	0.751	0.523	2.266	12,037.799805	11,664,764,928	6,625,469
AAL	2019-12-20	0.248	0.02	40,625,168	438,057,824	0.759	0.511	1.701	12,721.200195	11,629,588,480	7,226,177.5
AAL	2019-12-27	0.238	-0.01	40,625,168	438,059,072	0.759	0.521	3.245	12,458.400391	11,594,412,032	6,208,002.5
AAL	2020-01-03	0.244	0.006	42,017,648	438,057,856	0.761	0.516	4.1	12,112.299805	11,559,235,584	7,408,410
AAL	2020-01-10	0.211	-0.034	42,017,648	438,056,352	0.761	0.55	2.523	11,967.700195	11,524,059,136	7,536,348
AAL	2020-01-17	0.238	0.027	41,332,800	438,056,320	0.756	0.518	3.273	12,440.799805	11,488,882,688	6,848,921.5
AAL	2020-01-24	0.186	-0.052	41,332,800	438,057,184	0.756	0.57	2.876	12,107.900391	11,453,706,240	17,445,374
AAL	2020-01-31	0.196	0.01	42,655,904	438,058,880	0.761	0.565	3.366	11,757.5	11,418,529,792	12,864,159
AAL	2020-02-07	0.185	-0.011	42,655,904	438,058,496	0.76	0.575	3.788	12,432.099609	11,383,353,344	8,318,063
AAL	2020-02-14	0.196	0.011	42,655,904	438,058,208	0.76	0.564	1.971	12,791.299805	11,348,176,896	9,614,336
AAL	2020-02-21	0.176	-0.019	40,246,272	426,060,384	0.761	0.585	2.211	11,853	11,313,000,448	10,059,350
AAL	2020-02-28	0.178	0.002	40,246,272	426,057,760	0.762	0.584	3.668	8,116.399902	11,033,199,616	26,541,036
AAL	2020-03-06	0.117	-0.062	31,123,088	426,061,376	0.729	0.612	4.929	6,804.200195	10,753,399,808	43,532,864
AAL	2020-03-13	0.132	0.015	31,123,088	426,058,688	0.729	0.598	5.113	6,096.899902	10,473,600,000	51,049,192
AAL	2020-03-20	0.119	-0.013	45,618,688	426,059,712	0.78	0.661	3.452	4,422.5	10,193,800,192	71,020,296
AAL	2020-03-27	0.109	-0.009	45,618,688	426,061,248	0.78	0.671	3.941	5,981.899902	9,914,000,384	75,926,736
AAL	2020-04-03	0.156	0.046	66,355,776	426,059,616	0.829	0.673	2.31	4,000.699951	9,634,199,552	60,671,984
AAL	2020-04-10	0.191	0.035	66,355,776	426,059,136	0.828	0.638	1.559	5,330	9,354,399,744	106,862,168
AAL	2020-04-17	0.149	-0.041	55,241,200	426,058,784	0.814	0.664	3.777	4,929.5	9,074,599,936	82,210,288
AAL	2020-04-24	0.126	-0.024	55,241,200	426,062,080	0.814	0.688	1.548	4,392.700195	8,794,800,128	61,053,344
AAL	2020-05-01	0.181	0.055	81,535,888	422,894,752	0.848	0.667	1.483	4,499.600098	8,514,999,808	97,695,760
AAL	2020-05-08	0.153	-0.028	81,535,888	422,899,424	0.847	0.694	2.361	4,288.200195	7,940,583,424	80,596,336
AAL	2020-05-15	0.192	0.039	119,303,584	422,898,208	0.867	0.675	0.877	3,823	7,366,166,528	55,027,372
AAL	2020-05-22	0.187	-0.004	119,303,584	422,896,896	0.867	0.68	1.356	4,102.100098	6,791,750,144	53,251,220
AAL	2020-05-29	0.195	0.008	119,303,584	422,895,232	0.867	0.672	1.028	4,440.399902	6,217,333,248	82,724,472
AAL	2020-06-05	0.244	0.048	147,614,912	422,894,048	0.871	0.628	1.906	7,861.600098	5,642,916,864	201,632,960
AAL	2020-06-12	0.209	-0.034	147,614,912	422,897,248	0.871	0.662	1.393	7,079.299805	5,068,499,968	146,159,616
AAL	2020-06-19	0.184	-0.025	126,978,224	422,893,728	0.864	0.679	1.359	6,766.299805	4,494,083,584	95,027,328
AAL	2020-06-26	0.165	-0.019	126,978,224	422,891,744	0.863	0.698	1.811	5,235.399902	3,919,666,688	137,247,360
AAL	2020-07-03	0.185	0.02	129,264,320	422,896,032	0.863	0.678	0.799	5,286.200195	3,345,250,048	96,607,392
AAL	2020-07-10	0.184	-0.001	129,264,320	422,897,824	0.864	0.679	1.048	5,049.399902	2,770,833,408	81,633,280
AAL	2020-07-17	0.181	-0.003	143,689,840	422,896,768	0.861	0.68	1.307	5,036.700195	2,196,416,768	78,022,920
AAL	2020-07-24	0.141	-0.04	143,689,840	508,560,128	0.855	0.714	0.793	5,792.5	1,622,000,000	67,826,640
AAL	2020-07-31	0.157	0.016	150,196,848	508,561,184	0.856	0.698	1.299	5,655.200195	1,741,307,648	54,881,792

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.