Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAL	2016-03-25	0.043	-0.043	23,528,416	603,017,280	0.58	0.537	5.56	24,422.199219	9,532,499,968	8,394,124
AAL	2016-04-01	0.089	0.046	23,296,816	603,018,752	0.58	0.491	6.465	23,831.300781	9,508,124,672	7,731,161
AAL	2016-04-08	0.063	-0.026	23,296,816	603,018,176	0.579	0.517	3.829	23,216.199219	9,483,750,400	7,084,815.5
AAL	2016-04-15	0.136	0.073	21,985,232	603,018,816	0.566	0.43	5.357	24,669.5	9,459,375,104	8,793,517
AAL	2016-04-22	0.096	-0.039	21,985,232	578,170,624	0.575	0.479	4.43	22,091.900391	9,434,999,808	9,727,336
AAL	2016-04-29	0.095	-0.002	21,985,232	578,172,416	0.576	0.481	8.52	20,056.800781	9,506,384,896	13,462,378
AAL	2016-05-06	0.139	0.044	30,164,704	578,171,392	0.658	0.519	2.333	19,097	9,577,768,960	11,454,339
AAL	2016-05-13	0.156	0.017	30,164,704	578,171,968	0.659	0.503	4.607	18,218.199219	9,649,154,048	9,989,243
AAL	2016-05-20	0.143	-0.013	36,189,008	578,172,480	0.699	0.556	3.092	18,507.300781	9,720,538,112	10,198,158
AAL	2016-05-27	0.159	0.016	36,189,008	578,170,624	0.698	0.539	3.486	18,299.099609	9,791,923,200	7,332,173
AAL	2016-06-03	0.202	0.042	38,116,768	578,172,672	0.708	0.506	2.894	17,813.5	9,863,307,264	8,818,102
AAL	2016-06-10	0.166	-0.036	38,116,768	578,171,392	0.708	0.542	2.723	19,160.599609	9,934,692,352	9,074,681
AAL	2016-06-17	0.215	0.049	42,114,432	578,173,120	0.723	0.508	3.504	16,963.599609	10,006,076,416	12,943,858
AAL	2016-06-24	0.174	-0.041	42,114,432	578,170,048	0.723	0.549	1.963	15,639.5	10,077,461,504	13,829,599
AAL	2016-07-01	0.192	0.019	39,496,956	578,172,544	0.714	0.522	1.932	16,957.800781	10,148,846,592	16,526,624
AAL	2016-07-08	0.145	-0.047	39,496,956	578,172,416	0.713	0.568	3.246	17,368.300781	10,220,230,656	13,415,911
AAL	2016-07-15	0.192	0.047	43,287,856	578,172,160	0.732	0.54	2.29	20,750.599609	10,291,615,744	15,961,337
AAL	2016-07-22	0.2	0.008	43,287,856	529,912,000	0.749	0.549	5.702	19,267.599609	10,362,999,808	12,159,193
AAL	2016-07-29	0.2	-0.001	43,287,856	529,912,672	0.749	0.55	2.96	18,811.900391	10,380,769,280	8,145,447.5
AAL	2016-08-05	0.228	0.028	48,328,144	529,912,896	0.772	0.544	3.143	18,250.199219	10,398,538,752	10,047,100
AAL	2016-08-12	0.23	0.002	48,328,144	529,914,112	0.772	0.542	2.285	18,504.599609	10,416,307,200	6,811,748.5
AAL	2016-08-19	0.281	0.051	49,773,936	529,912,288	0.78	0.499	0.147	19,336.5	10,434,076,672	7,298,510
AAL	2016-08-26	0.228	-0.054	49,773,936	529,914,496	0.78	0.552	1.645	19,198.800781	10,451,846,144	5,648,364
AAL	2016-09-02	0.258	0.031	47,975,952	529,912,416	0.778	0.519	2.543	19,357.699219	10,469,615,616	8,950,300
AAL	2016-09-09	0.251	-0.008	47,975,952	529,914,240	0.778	0.527	1.739	20,396.400391	10,487,385,088	8,750,466
AAL	2016-09-16	0.237	-0.014	44,202,368	529,912,608	0.763	0.527	2.541	18,806.599609	10,505,153,536	9,582,615
AAL	2016-09-23	0.197	-0.04	44,202,368	529,912,832	0.764	0.567	2.296	18,838.400391	10,522,923,008	6,907,796
AAL	2016-09-30	0.182	-0.015	38,354,928	529,912,608	0.734	0.552	2.024	19,400.099609	10,540,692,480	6,465,331.5
AAL	2016-10-07	0.183	0.001	38,354,928	529,912,544	0.734	0.552	2.31	19,993.599609	10,558,461,952	6,590,354.5
AAL	2016-10-14	0.202	0.02	38,354,928	529,914,560	0.734	0.532	3.124	20,481.199219	10,576,230,400	9,605,817
AAL	2016-10-21	0.222	0.019	36,602,480	518,125,248	0.733	0.511	4.172	20,673.199219	10,593,999,872	10,716,347
AAL	2016-10-28	0.186	-0.036	36,602,480	518,125,312	0.733	0.547	2.271	20,756.099609	10,549,277,696	7,170,427.5
AAL	2016-11-04	0.196	0.01	38,111,024	518,125,312	0.738	0.542	2.629	20,590.300781	10,504,555,520	6,597,649.5
AAL	2016-11-11	0.183	-0.013	38,111,024	518,124,832	0.738	0.555	2.917	22,243.099609	10,459,833,344	7,548,409.5
AAL	2016-11-18	0.199	0.017	35,992,576	518,125,856	0.725	0.526	3.137	23,968.5	10,415,111,168	8,692,191
AAL	2016-11-25	0.192	-0.007	35,992,576	518,124,768	0.725	0.532	2.323	24,258.599609	10,370,388,992	5,004,969
AAL	2016-12-02	0.184	-0.008	34,234,256	518,125,792	0.715	0.531	2.23	23,885.599609	10,325,666,816	6,819,917
AAL	2016-12-09	0.203	0.019	34,234,256	518,124,512	0.714	0.511	2.306	25,719.699219	10,280,944,640	7,378,404
AAL	2016-12-16	0.188	-0.015	33,476,096	518,125,120	0.718	0.531	4.563	24,678.300781	10,236,222,464	7,383,128
AAL	2016-12-23	0.203	0.015	33,476,096	518,124,992	0.718	0.516	2.222	25,118.699219	10,191,500,288	3,981,344.75
AAL	2016-12-30	0.201	-0.002	31,016,544	518,125,984	0.707	0.506	3.427	24,191.300781	10,146,778,112	3,788,938.75
AAL	2017-01-06	0.186	-0.014	31,016,544	518,125,984	0.707	0.521	2.233	23,942.599609	10,102,055,936	6,670,717
AAL	2017-01-13	0.178	-0.008	31,016,544	518,125,920	0.706	0.528	2.924	24,688.699219	10,057,333,760	5,627,751
AAL	2017-01-20	0.177	-0.001	29,799,424	518,124,992	0.7	0.523	2.578	24,870	10,012,612,608	4,967,106.5
AAL	2017-01-27	0.17	-0.007	29,799,424	518,125,664	0.7	0.53	3.938	24,326	9,967,888,384	8,818,755
AAL	2017-02-03	0.177	0.007	28,344,768	518,124,384	0.687	0.509	2.906	22,901.099609	9,923,166,208	10,085,398
AAL	2017-02-10	0.163	-0.014	28,344,768	518,124,864	0.686	0.522	3.007	24,066.900391	9,878,444,032	5,615,379.5
AAL	2017-02-17	0.169	0.006	26,317,186	518,126,208	0.669	0.5	2.694	24,305.300781	9,833,721,856	6,217,692.5
AAL	2017-02-24	0.145	-0.024	26,317,186	504,155,168	0.675	0.53	2.695	23,332.300781	9,788,999,680	5,052,063
AAL	2017-03-03	0.177	0.031	28,773,456	504,154,208	0.693	0.516	4.791	23,604.5	9,770,667,008	6,439,064.5
AAL	2017-03-10	0.168	-0.009	28,773,456	504,154,880	0.694	0.525	4.512	22,132.400391	9,752,333,312	7,519,089
AAL	2017-03-17	0.161	-0.007	27,964,304	504,153,888	0.686	0.525	3.092	21,033.300781	9,733,999,616	10,064,202
AAL	2017-03-24	0.141	-0.02	27,964,304	504,155,296	0.687	0.546	9.329	21,038.400391	9,715,666,944	8,044,943.5
AAL	2017-03-31	0.147	0.006	31,839,808	504,153,664	0.711	0.565	3.626	21,325.699219	9,697,333,248	5,335,424.5
AAL	2017-04-07	0.162	0.015	31,839,808	504,154,464	0.711	0.549	2.265	21,078.699219	9,678,999,552	5,559,332.5
AAL	2017-04-14	0.208	0.046	31,839,808	504,154,560	0.711	0.504	2.195	21,855.099609	9,660,666,880	7,604,043
AAL	2017-04-21	0.222	0.015	34,466,240	504,155,008	0.722	0.499	3.052	22,762.599609	9,642,334,208	5,487,658.5
AAL	2017-04-28	0.218	-0.004	34,981,472	492,587,968	0.726	0.508	3.35	20,994.099609	9,624,000,512	10,133,970
AAL	2017-05-05	0.265	0.047	34,981,472	492,588,192	0.727	0.462	2.644	21,925.099609	9,737,923,584	6,615,402.5
AAL	2017-05-12	0.231	-0.033	34,981,472	492,587,840	0.728	0.497	4.232	22,575.300781	9,851,846,656	6,932,464.5
AAL	2017-05-19	0.259	0.028	37,030,992	492,589,568	0.738	0.479	2.22	22,274.900391	9,965,769,728	6,086,488
AAL	2017-05-26	0.229	-0.03	37,030,992	492,589,248	0.739	0.509	1.862	24,008.800781	10,079,692,800	4,549,659.5
AAL	2017-06-02	0.271	0.042	41,441,328	492,588,832	0.759	0.488	5.095	24,393	10,193,615,872	5,532,239
AAL	2017-06-09	0.282	0.011	41,441,328	492,588,000	0.76	0.478	3.726	24,762.400391	10,307,538,944	6,153,442.5
AAL	2017-06-16	0.256	-0.026	37,244,848	492,588,640	0.739	0.483	2.232	24,033.400391	10,421,462,016	5,796,150.5
AAL	2017-06-23	0.248	-0.008	37,244,848	492,588,928	0.74	0.492	3.402	23,954.599609	10,535,385,088	7,216,597
AAL	2017-06-30	0.263	0.015	38,933,568	492,589,408	0.746	0.482	2.208	24,787.099609	10,649,308,160	5,061,161.5
AAL	2017-07-07	0.258	-0.005	38,933,568	492,589,120	0.745	0.487	2.96	26,122	10,763,231,232	5,420,603.5
AAL	2017-07-14	0.28	0.022	38,933,568	492,589,408	0.745	0.465	1.42	26,708.199219	10,877,154,304	5,475,731.5
AAL	2017-07-21	0.269	-0.011	35,884,528	492,589,120	0.728	0.459	4.132	25,570.300781	10,991,077,376	4,596,921
AAL	2017-07-28	0.231	-0.038	35,884,528	487,009,280	0.728	0.498	2.465	24,589.099609	11,105,000,448	6,710,235.5
AAL	2017-08-04	0.246	0.015	37,371,132	487,009,856	0.735	0.489	3.352	24,740.099609	11,087,538,176	4,402,556
AAL	2017-08-11	0.246	0.001	37,371,132	487,009,344	0.736	0.489	2.736	23,546.900391	11,070,076,928	4,672,803
AAL	2017-08-18	0.271	0.025	36,448,672	487,009,920	0.733	0.461	3.329	22,183.300781	11,052,615,680	5,376,079.5
AAL	2017-08-25	0.247	-0.024	36,448,672	487,009,920	0.733	0.486	2.707	22,037.199219	11,035,153,408	7,065,751.5
AAL	2017-09-01	0.257	0.01	35,502,144	487,009,504	0.727	0.47	3.413	22,066.400391	11,017,692,160	5,201,231
AAL	2017-09-08	0.224	-0.033	35,502,144	487,009,184	0.727	0.503	5.131	21,233.599609	11,000,230,912	6,772,301
AAL	2017-09-15	0.234	0.01	35,414,268	487,008,704	0.722	0.488	1.928	22,402.400391	10,982,769,664	8,348,326.5
AAL	2017-09-22	0.198	-0.036	35,414,268	487,010,176	0.722	0.524	5.159	22,918.699219	10,965,307,392	5,480,067
AAL	2017-09-29	0.266	0.068	35,414,268	487,009,856	0.722	0.456	3.525	23,128.099609	10,947,846,144	6,104,905.5
AAL	2017-10-06	0.229	-0.037	34,464,624	487,009,728	0.717	0.487	3.523	24,983.599609	10,930,384,896	6,216,144
AAL	2017-10-13	0.226	-0.004	34,464,624	487,009,504	0.717	0.491	2.047	25,665.400391	10,912,922,624	4,875,756.5
AAL	2017-10-20	0.232	0.006	32,293,280	487,009,440	0.71	0.478	5.453	25,290.400391	10,895,461,376	4,133,490
AAL	2017-10-27	0.202	-0.029	32,293,280	478,498,720	0.712	0.51	3.95	22,757.400391	10,878,000,128	6,488,040.5
AAL	2017-11-03	0.187	-0.016	25,812,672	478,499,520	0.668	0.481	3.251	22,704.800781	10,861,706,240	4,160,299.5
AAL	2017-11-10	0.155	-0.031	25,812,672	478,498,496	0.669	0.514	5.138	21,924.800781	10,845,411,328	3,426,605.75
AAL	2017-11-17	0.182	0.027	24,357,616	478,499,680	0.664	0.482	3.931	22,676.099609	10,829,117,440	3,121,920.25
AAL	2017-11-24	0.196	0.014	24,357,616	478,498,752	0.663	0.468	4.892	23,235.900391	10,812,823,552	2,227,879
AAL	2017-12-01	0.203	0.007	26,356,896	478,500,000	0.675	0.472	2.746	23,446.5	10,796,529,664	5,378,993.5
AAL	2017-12-08	0.216	0.013	26,356,896	478,498,624	0.675	0.46	4.004	24,413	10,780,235,776	4,081,651.5
AAL	2017-12-15	0.208	-0.008	26,604,496	478,499,776	0.674	0.467	5.635	24,432.199219	10,763,940,864	4,449,264.5
AAL	2017-12-22	0.207	-0.001	26,604,496	478,499,712	0.674	0.468	3.077	25,164.300781	10,747,646,976	4,195,941.5
AAL	2017-12-29	0.241	0.035	26,604,496	478,498,976	0.674	0.433	3.951	24,896.300781	10,731,353,088	2,537,044.25
AAL	2018-01-05	0.196	-0.046	22,952,512	478,499,520	0.652	0.456	6.241	25,193	10,715,059,200	3,921,094.25
AAL	2018-01-12	0.174	-0.021	22,952,512	478,498,368	0.652	0.478	3.735	27,977.800781	10,698,764,288	6,688,639
AAL	2018-01-19	0.186	0.011	19,439,072	478,499,808	0.63	0.444	3.877	27,781.699219	10,682,470,400	3,888,329
AAL	2018-01-26	0.132	-0.054	19,439,072	478,498,240	0.63	0.498	9.826	25,393.900391	10,666,176,512	8,105,715
AAL	2018-02-02	0.15	0.018	19,566,800	478,499,072	0.627	0.478	7.653	24,929.800781	10,649,882,624	5,078,172
AAL	2018-02-09	0.12	-0.03	19,566,800	478,498,752	0.627	0.507	5.184	23,140.199219	10,633,588,736	6,267,892.5
AAL	2018-02-16	0.142	0.022	21,118,448	478,499,392	0.641	0.499	2.95	24,681	10,617,293,824	4,242,232.5

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.