Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AACI	2025-07-18	-0.133	-0.052	73	27,502,488	0	0.133	41,353.765625	276.399994	0	313,200
AACI	2025-07-25	-0.067	0.066	73	27,506,196	0	0.068	6,166.523926	277.399994	0	37,260
AACI	2025-08-01	-0.046	0.021	1,441	27,502,478	0.008	0.054	1,804.129028	277.5	0	22,060
AACI	2025-08-08	-0.034	0.012	1,441	27,502,488	0.009	0.042	692.700012	276.399994	0	11,070
AACI	2025-08-15	-0.061	-0.028	6,482	31,587,608	0.022	0.083	106.847	326.299988	0	692,579.9375
AACI	2025-08-22	-0.118	-0.057	6,482	31,590,688	0.022	0.14	61.060001	325.700012	0	154,400
AACI	2025-08-29	-0.057	0.061	6,482	31,593,780	0.021	0.078	60.917	325.100006	0	61,790
AACI	2025-09-05	-0.089	-0.032	9,420	31,590,242	0.028	0.117	8.665	323.799988	0	81,625
AACI	2025-09-12	-0.123	-0.034	9,420	31,590,242	0.028	0.151	14.484	323.799988	0	136,440
AACI	2025-09-19	-0.106	0.017	443	31,594,202	0.004	0.11	5,680.586914	327	0	45,240
AACI	2025-09-26	-0.076	0.031	443	31,586,540	0.004	0.079	5,943.086914	328.5	0	118,160
AACI	2025-10-03	-0.056	0.019	544	31,585,484	0.004	0.06	1,817.313965	330.700012	0	29,940
AACI	2025-10-10	-0.113	-0.057	544	31,586,998	0.004	0.118	102.573997	330.399994	0	55,800
AACI	2025-10-17	-0.092	0.022	3,755	31,593,516	0.014	0.106	667.413025	331.100006	0	157,340
AACI	2025-10-24	-0.078	0.014	3,755	31,585,606	0.014	0.092	777.219971	324.700012	0	898,800
AACI	2025-10-31	-0.179	-0.102	4,288	31,593,780	0.014	0.193	248.335007	325.100006	0	209,250
AACI	2026-02-20	-0.09	0	4,288	30,841,684	0.022	0.112	166.445999	307.799988	0	1,786,000
AACI	2026-02-27	-0.028	0.062	4,288	30,842,528	0.022	0.05	14.958	307.5	0	64,140
AACI	2026-03-06	-0.003	0.025	4,288	30,843,374	0.024	0.027	9.212	307.200012	0	39,500
AACI	2026-03-13	0.074	0.077	4,288	30,841,684	0.024	-0.05	17.851999	307.799988	0	1,620
AACI	2026-03-20	0.017	-0.057	4,288	34,026,104	0.022	0.005	0.669	338.899994	0	2,870
AACI	2026-03-27	0.014	-0.003	4,288	34,026,104	0.022	0.008	0.506	338.899994	0	2,170
AACI	2026-04-03	0.025	0.01	4,288	34,026,104	0.026	0.001	24.948999	338.899994	0	9,262.5
AACI	2026-04-10	0.034	0.009	4,288	34,032,420	0.026	-0.008	11.292	335.899994	0	48,420
AACI	2026-04-17	0.013	-0.021	18,533	34,034,380	0.053	0.04	2.949	336.600006	0	54,650
AACI	2026-04-24	0.025	0.012	18,533	34,028,196	0.053	0.028	5.761	337.899994	0	50,520
AACI	2026-05-01	0.001	-0.025	356	34,028,196	0.006	0.005	221.682007	337.899994	0	3,520
AACI	2026-05-08	-0	-0.001	356	34,028,196	0.006	0.006	217.802002	337.899994	0	660
AACI	2026-05-15	0.012	0.013	728	34,034,208	0.01	-0.002	115.461998	338.299988	0	3,160
AACI	2026-05-22	0.006	-0.006	728	34,030,152	0.011	0.004	187.509003	338.600006	0	3,460
AACI	2026-05-29	0.026	0.02	728	33,995,984	0.011	-0.015	3.709	338.600006	0	2,700
AACIU	2026-02-20	-0.152	0	1,109	30,841,684	0.009	0.162	1,610.459961	307.799988	0	1,786,000
AACIU	2026-02-27	-0.01	0.143	1,109	30,842,528	0.009	0.019	57.835999	307.5	0	64,140
AACIU	2026-03-06	0.006	0.016	1,109	30,843,374	0.011	0.005	35.618	307.200012	0	39,500
AACIU	2026-03-13	0.076	0.069	1,109	30,841,684	0.011	-0.065	1.461	307.799988	0	1,620
AACIU	2026-03-20	0.062	-0.013	21,475	34,026,104	0.055	-0.008	0.134	338.899994	0	2,870
AACIU	2026-03-27	0.025	0	21,475	0	0.967	0.942	1.413	0	0	7,400
AACIU	2026-04-03	0.025	-0.001	1,471	0	0.967	0.942	6.305	0	0	9,275
AACIU	2026-04-10	0.026	0.001	1,471	0	0.967	0.941	24.047001	0	0	448
AACIU	2026-04-17	0.024	-0.002	939	0	0.967	0.942	10.096	0	0	9,480
AACIU	2026-04-24	0.012	-0.013	939	0	0.967	0.955	37.592999	0	0	8,240
AACIU	2026-05-01	0.023	0.012	554	0	0.967	0.944	51.209	0	0	28,370
AACIU	2026-05-08	0.024	0	554	0	0.967	0.944	0.596	0	0	330
AACIU	2026-05-15	0.024	0	31	0	0.968	0.944	9.677	0	0	300
AACIU	2026-05-22	0.022	-0.002	31	0	0.968	0.946	0	0	0	0
AACIU	2026-05-29	0.033	0.011	31	0	0.968	0.935	62.366001	0	0	1,933.333008
AACIW	2025-06-27	0.018	0	52,202	0	0.942	0.924	1.215	0	0	63,400
AACIW	2025-07-04	0.015	-0.003	52,202	0	0.942	0.927	3.166	0	0	164,200
AACIW	2025-07-11	0.019	0.004	52,202	0	0.942	0.923	0.08	0	0	4,160
AACIW	2025-07-18	0.019	-0	2,370	0	0.941	0.923	3.637	0	0	8,620
AACIW	2025-07-25	0.008	-0.01	2,370	0	0.941	0.933	89.778	0	0	13,430
AACIW	2025-08-01	0.016	0.008	3,870	0	0.941	0.924	0.47	0	0	1,820
AACIW	2025-08-08	0.021	0.005	3,870	0	0.94	0.919	177.744003	0	0	41,190
AACIW	2025-08-15	0.027	0.006	51,338	0	0.94	0.913	8.666	0	0	375,520
AACIW	2025-08-22	0.009	-0.018	51,338	0	0.94	0.931	4.161	0	0	79,190
AACIW	2025-08-29	0.009	0.001	51,338	0	0.94	0.93	2.235	0	0	11,200
AACIW	2025-09-05	0.013	0.004	9,617	0	0.939	0.926	66.523003	0	0	40,025
AACIW	2025-09-12	0.007	-0.007	9,617	0	0.939	0.932	1.538	0	0	14,790
AACIW	2025-09-19	0.013	0.006	8,158	0	0.938	0.925	86.030998	0	0	33,560
AACIW	2025-09-26	0.016	0.004	8,158	0	0.938	0.922	74.536003	0	0	28,480
AACIW	2025-10-03	0.012	-0.004	5,597	0	0.937	0.926	119.263	0	0	75,300
AACIW	2025-10-10	0.008	-0.003	5,597	0	0.938	0.929	14.258	0	0	79,800
AACIW	2025-10-17	0.005	-0.003	14,895	0	0.938	0.933	3.39	0	0	50,500
AACIW	2025-10-24	0.021	0.016	14,895	0	0.938	0.917	42.187	0	0	373,400
AACIW	2025-10-31	0.019	-0.002	12,833	0	0.945	0.927	52.32	0	0	191,333.328125
AACO	2026-05-01	-0.02	0	1	31,360,404	0	0.02	260.799988	308.899994	0	260.799988
AACO	2026-05-08	-0.02	0	1	31,362,258	0	0.02	240.600006	310.799988	0	240.600006
AACO	2026-05-15	0.036	0.055	1,290	265,905,456	0.002	-0.033	81.782997	2,643.100098	0	20
AACO	2026-05-22	0.04	0.004	1,290	265,905,456	0.002	-0.037	436.322998	2,643.100098	0	0
AACO	2026-05-29	0.128	0.088	1,290	265,904,944	0.002	-0.125	432.984985	2,629.800049	0	6,625
AACOU	2026-03-20	0.007	0	177	27,303,824	0.002	-0.005	3.729	271.399994	0	660
AACOU	2026-03-27	0.01	0.003	177	31,364,092	0.002	-0.008	9.322	312.700012	0	1,650
AACOU	2026-04-03	0.006	-0.004	172	31,356,784	0.001	-0.005	28.778999	312	0	4,950
AACOU	2026-04-17	0.023	0	172	0	0.967	0.943	84.709	0	0	14,570
AACOU	2026-04-24	0.019	-0.005	172	0	0.967	0.948	0	0	0	0
AACOU	2026-05-01	0.027	0.009	116	0	0.967	0.94	5.69	0	0	660
AACOU	2026-05-08	0.022	-0.006	116	0	0.967	0.946	0	0	0	0
AACOU	2026-05-15	0.023	0.002	319	0	0.968	0.944	0.69	0	0	220
AACOU	2026-05-22	0.03	0.007	319	0	0.968	0.938	3.73	0	0	1,190
AACOU	2026-05-29	0.026	-0.004	319	0	0.968	0.942	96.655998	0	0	30,833.333984
AACPU	2026-05-01	-0.072	0	1,524	20,467,660	0.025	0.097	98.648003	205.699997	0	150,340
AACPU	2026-05-08	-0.089	-0.017	1,524	20,466,734	0.025	0.114	26.26	206.100006	0	40,020
AACPU	2026-05-15	-0.1	-0.011	1,505	23,472,224	0.023	0.123	41.395	236.600006	0	62,300
AACPU	2026-05-22	-0.036	0.064	1,505	23,465,346	0.023	0.059	15.681	237	0	23,600
AAL	2014-01-03	0.602	0	73,842,112	471,518,432	0.873	0.27	1.531	12,514.099609	0	9,708,725
AAL	2014-01-10	0.46	-0.142	73,842,112	471,516,160	0.872	0.412	1.47	13,839	0	15,430,220
AAL	2014-01-17	0.517	0.056	75,365,296	471,515,648	0.874	0.358	1.871	14,154.900391	0	11,538,340
AAL	2014-01-24	0.548	0.032	75,365,296	471,516,448	0.874	0.326	1.843	14,334.099609	0	10,818,025
AAL	2014-01-31	0.463	-0.085	64,096,736	471,517,152	0.859	0.396	1.907	15,819.400391	0	17,869,880
AAL	2014-02-07	0.47	0.007	64,096,736	471,516,704	0.859	0.389	1.989	16,819	0	15,541,740
AAL	2014-02-14	0.495	0.025	64,096,736	471,517,024	0.86	0.365	1.489	16,224.900391	0	9,637,000
AAL	2014-02-21	0.476	-0.019	63,123,312	471,517,888	0.853	0.377	2.091	17,054.800781	0	7,862,075
AAL	2014-02-28	0.34	-0.136	63,123,312	471,516,352	0.853	0.514	2.599	17,413.099609	7,368,000,000	8,033,900
AAL	2014-03-07	0.289	-0.05	56,797,056	471,517,152	0.841	0.551	2.334	18,398.599609	7,696,374,784	10,914,200
AAL	2014-03-14	0.293	0.004	56,797,056	471,516,224	0.841	0.548	1.411	17,134.900391	8,024,750,080	10,214,180
AAL	2014-03-21	0.299	0.006	53,752,160	471,517,568	0.833	0.535	4.375	17,026.5	8,353,124,864	7,975,380
AAL	2014-03-28	0.285	-0.014	53,752,160	471,517,408	0.834	0.548	1.607	16,687	8,681,499,648	8,117,100
AAL	2014-04-04	0.212	-0.073	32,659,312	471,518,016	0.759	0.547	4.267	17,238.699219	9,009,874,944	9,731,920
AAL	2014-04-11	0.236	0.024	32,659,312	471,517,216	0.759	0.523	4.211	15,880.700195	9,338,250,240	14,259,220
AAL	2014-04-18	0.2	-0.036	25,578,912	471,516,896	0.716	0.516	6.163	16,691.699219	9,666,624,512	13,575,925

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.