Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZNTL	2024-08-02	0.005	-0.003	10,422,866	71,024,936	0.795	0.79	0.359	256.399994	3,120,000	722,243.625
ZNTL	2024-08-09	0.018	0.013	10,422,866	71,100,000	0.796	0.778	0.374	213.300003	0	766,113.8125
ZNTL	2024-08-16	0.035	0.017	11,314,044	71,118,208	0.807	0.772	0.251	222.600006	0	984,998.1875
ZNTL	2024-08-23	0.034	-0.001	11,314,044	71,097,168	0.808	0.774	0.557	226.800003	0	637,097
ZNTL	2024-08-30	0.031	-0.002	11,570,825	71,095,104	0.809	0.778	0.225	246.699997	0	769,286
ZNTL	2024-09-06	0.033	0.001	11,570,825	71,114,864	0.81	0.777	0.255	210.5	0	594,170.25
ZNTL	2024-09-13	0.047	0.014	11,570,825	71,111,104	0.811	0.764	0.182	230.399994	0	591,867
ZNTL	2024-09-20	0.044	-0.003	12,281,137	71,113,744	0.815	0.771	0.8	300.100006	0	12,195,445
ZNTL	2024-09-27	-0.029	-0.073	12,281,137	71,120,000	0.816	0.846	0.338	266.700012	0	1,178,069
ZNTL	2024-10-04	-0.025	0.005	11,696,892	71,097,920	0.815	0.84	0.291	239.600006	0	1,204,940.25
ZNTL	2024-10-11	-0.004	0.021	11,696,892	71,103,680	0.815	0.819	0.256	212.600006	0	931,996.0625
ZNTL	2024-10-18	-0.055	-0.05	8,636,183	71,114,648	0.786	0.84	0.394	223.300003	0	1,244,121.25
ZNTL	2024-10-25	-0.039	0.015	8,636,183	71,095,408	0.787	0.827	0.42	201.199997	0	1,061,066
ZNTL	2024-11-01	-0.042	-0.003	7,658,786	71,114,464	0.776	0.818	0.929	236.100006	0	1,879,733.25
ZNTL	2024-11-08	-0.06	-0.018	7,658,786	71,111,112	0.778	0.839	0.645	281.600006	0	1,652,951
ZNTL	2024-11-15	-0.078	-0.018	7,052,724	71,268,016	0.771	0.85	0.481	247.300003	0	1,541,387.75
ZNTL	2024-11-22	-0.061	0.017	7,052,724	71,269,352	0.773	0.834	0.558	230.199997	-2,134,736.75	1,166,670.625
ZNTL	2024-11-29	-0.009	0.052	7,052,724	71,274,240	0.773	0.782	0.494	257.299988	-4,269,473.5	594,195.9375
ZNTL	2024-12-06	-0.071	-0.062	4,966,514	71,257,144	0.721	0.791	0.522	249.399994	-6,404,210.5	960,413.8125
ZNTL	2024-12-13	-0.038	0.032	4,966,514	71,262,136	0.722	0.76	0.831	220.199997	-8,538,947	934,510.375
ZNTL	2024-12-20	-0.029	0.009	4,669,830	71,266,672	0.711	0.74	0.809	213.800003	-10,673,684	1,452,864.75
ZNTL	2024-12-27	-0.024	0.006	4,669,830	71,274,512	0.713	0.736	1.545	218.100006	-12,808,421	708,682.25
ZNTL	2025-01-03	0.035	0.059	5,498,855	71,265,424	0.742	0.707	0.578	230.899994	-14,943,158	1,660,349
ZNTL	2025-01-10	0.004	-0.031	5,498,855	71,272,728	0.742	0.737	0.773	196	-17,077,894	1,707,599.75
ZNTL	2025-01-17	-0.024	-0.029	4,543,953	71,250,000	0.698	0.722	0.988	159.600006	-19,212,632	2,323,407.5
ZNTL	2025-01-24	0.001	0.025	4,543,953	71,261,264	0.698	0.698	0.723	158.199997	-21,347,368	2,701,756.25
ZNTL	2025-01-31	0.001	0	5,076,942	71,264,368	0.72	0.719	1.112	124	-23,482,106	5,315,554
ZNTL	2025-02-07	-0.01	-0.011	5,076,942	71,250,000	0.721	0.731	0.721	136.800003	-25,616,842	2,800,005.5
ZNTL	2025-02-14	0.028	0.038	5,076,942	71,275,720	0.721	0.694	0.917	173.199997	-27,751,578	1,280,202
ZNTL	2025-02-21	0.057	0.029	4,848,542	71,250,000	0.719	0.662	0.907	165.300003	-29,886,316	1,019,350.5
ZNTL	2025-02-28	0.077	0.021	4,848,542	71,256,040	0.72	0.642	0.61	147.5	-32,021,052	1,073,478.25
ZNTL	2025-03-07	0.071	-0.006	5,187,320	71,263,736	0.727	0.655	0.603	129.699997	-34,155,788	892,988.625
ZNTL	2025-03-14	0.077	0.006	5,187,320	71,242,936	0.728	0.651	0.698	126.099998	-36,290,528	827,303
ZNTL	2025-03-21	0.066	-0.011	5,174,424	71,256,544	0.723	0.657	0.704	136.100006	-38,425,264	896,769.1875
ZNTL	2025-03-28	0.085	0.019	5,174,424	71,823,208	0.723	0.638	0.555	130	-40,560,000	872,447.625
ZNTL	2025-04-04	0.088	0.003	5,326,118	71,794,880	0.73	0.642	0.662	84	-34,765,716	920,997
ZNTL	2025-04-11	0.117	0.029	5,326,118	71,788,616	0.73	0.614	0.766	88.300003	-28,971,428	926,951.1875
ZNTL	2025-04-18	0.063	-0.053	4,769,777	71,782,944	0.703	0.64	0.458	92.599998	-23,177,142	821,347
ZNTL	2025-04-25	0.061	-0.003	4,769,777	71,818,184	0.704	0.643	0.769	102.699997	-17,382,858	848,974.625
ZNTL	2025-05-02	0.086	0.025	5,265,093	71,793,096	0.731	0.645	0.481	104.099998	-11,588,571	616,175.375
ZNTL	2025-05-09	0.098	0.013	5,265,093	71,788,616	0.732	0.634	0.697	88.300003	-5,794,285.5	771,604.625
ZNTL	2025-05-16	0.098	-0.001	5,824,182	71,984,120	0.75	0.653	0.413	90.699997	0	624,893.1875
ZNTL	2025-05-23	0.132	0.034	5,824,182	71,916,664	0.751	0.619	0.584	86.300003	0	662,309.625
ZNTL	2025-05-30	0.113	-0.019	6,171,149	71,983,464	0.758	0.646	0.346	87.099998	0	700,250
ZNTL	2025-06-06	0.149	0.037	6,171,149	71,973,688	0.758	0.609	0.608	109.400002	0	1,349,400.125
ZNTL	2025-06-13	0.098	-0.052	6,171,149	71,940,296	0.759	0.661	0.515	96.400002	0	815,200
ZNTL	2025-06-20	0.117	0.019	5,879,347	71,923,080	0.752	0.635	0.501	93.5	0	1,054,500
ZNTL	2025-06-27	0.082	-0.035	5,879,347	71,949,160	0.752	0.67	0.6	84.900002	0	2,352,200
ZNTL	2025-07-04	0.1	0.018	5,697,118	71,984,120	0.742	0.641	0.17	90.699997	0	966,499.9375
ZNTL	2025-07-11	0.041	-0.059	5,697,118	71,954,880	0.742	0.701	0.837	95.699997	0	1,386,599.875
ZNTL	2025-07-18	0.07	0.029	5,070,961	71,985,816	0.711	0.641	1.245	101.5	0	675,800
ZNTL	2025-07-25	0.069	-0.001	5,070,961	71,972,792	0.712	0.643	0.506	105.800003	0	507,800
ZNTL	2025-08-01	0.055	-0.013	4,766,727	71,940,296	0.702	0.647	0.443	96.400002	0	517,200
ZNTL	2025-08-08	0.04	-0.015	4,766,727	72,152,776	0.703	0.663	0.614	103.900002	0	578,800
ZNTL	2025-08-15	0.064	0.024	4,708,124	72,138,360	0.709	0.644	0.549	114.699997	0	784,800
ZNTL	2025-08-22	0.061	-0.003	4,708,124	72,110,552	0.709	0.647	0.769	143.5	0	1,248,800
ZNTL	2025-08-29	0.035	-0.026	4,708,124	72,130,176	0.709	0.674	0.645	121.900002	0	684,600
ZNTL	2025-09-05	0.007	-0.028	4,462,750	72,114,280	0.69	0.683	0.699	126.199997	0	617,500.0625
ZNTL	2025-09-12	0.015	0.008	4,462,750	72,147,648	0.691	0.676	0.554	107.5	0	576,800
ZNTL	2025-09-19	-0.01	-0.025	4,484,034	72,105,264	0.692	0.702	0.472	109.599998	0	693,800
ZNTL	2025-09-26	-0.011	-0.001	4,484,034	72,129,032	0.693	0.704	0.457	111.800003	0	711,400
ZNTL	2025-10-03	-0.013	-0.002	4,542,910	72,111,800	0.685	0.698	0.812	116.099998	0	662,200
ZNTL	2025-10-10	-0.016	-0.003	4,542,910	72,142,864	0.685	0.701	1.175	121.199997	0	732,400
ZNTL	2025-10-17	-0.01	0.006	4,415,449	72,147,648	0.68	0.69	0.734	107.5	0	901,800
ZNTL	2025-10-24	-0.04	-0.03	4,415,449	72,163,744	0.68	0.72	0.687	123.400002	0	599,200
ZNTL	2025-10-31	-0.008	0.032	4,936,914	72,133,328	0.706	0.714	0.566	108.199997	0	786,400
ZNTL	2025-11-07	-0.021	-0.013	4,936,914	72,109,384	0.708	0.729	0.599	92.300003	0	836,400
ZNTL	2025-11-14	0.003	0.024	4,936,914	72,255,640	0.716	0.713	0.654	96.099998	0	575,400
ZNTL	2025-11-21	-0.015	-0.018	4,990,371	72,238,808	0.723	0.738	0.57	96.800003	0	586,800
ZNTL	2025-11-28	0.014	0.029	4,990,371	72,237,768	0.724	0.709	0.651	103.300003	0	413,249.96875
ZNTL	2025-12-05	0.125	0.111	5,084,883	72,230,216	0.721	0.596	1.436	100.400002	0	490,400
ZNTL	2025-12-12	0.001	-0.124	5,084,883	72,285,712	0.721	0.72	0.543	101.199997	0	480,800
ZNTL	2025-12-19	0.042	0.041	5,129,111	72,285,712	0.723	0.681	0.489	101.199997	0	1,636,000
ZNTL	2025-12-26	-0.019	-0.061	5,129,111	72,279,408	0.724	0.742	0.587	98.300003	0	497,000
ZNTL	2026-01-02	0.049	0.067	5,496,827	72,262,768	0.737	0.688	0.413	99	0	542,250
ZNTL	2026-01-09	0.057	0.008	5,496,827	72,245,992	0.736	0.679	1.259	270.200012	0	6,585,400
ZNTL	2026-01-16	-0.015	-0.072	4,111,105	72,263,504	0.668	0.683	0.775	213.899994	0	2,355,000
ZNTL	2026-01-23	-0.066	-0.052	4,111,105	72,244,896	0.669	0.735	0.764	212.399994	0	890,499.9375
ZNTL	2026-01-30	-0.022	0.044	4,830,166	72,263,376	0.709	0.732	0.404	175.600006	0	553,400
ZNTL	2026-02-06	-0.039	-0.017	4,830,166	72,259,408	0.708	0.747	0.641	172.699997	0	852,600
ZNTL	2026-02-13	0.02	0.058	4,830,166	72,259,408	0.71	0.69	0.893	172.699997	0	362,200
ZNTL	2026-02-20	-0.009	-0.029	4,025,930	72,231,408	0.654	0.663	0.156	174.800003	0	630,000
ZNTL	2026-02-27	-0.041	-0.031	4,025,930	72,259,408	0.655	0.695	0.918	172.699997	0	798,800
ZNTL	2026-03-06	-0.095	-0.055	3,779,593	72,244,008	0.635	0.73	1.289	165.800003	0	660,400
ZNTL	2026-03-13	-0.075	0.02	3,779,593	72,250,920	0.637	0.712	1.196	195.800003	0	889,000
ZNTL	2026-03-20	-0.004	0.07	3,775,935	72,251,912	0.638	0.642	0.859	189.300003	0	446,800
ZNTL	2026-03-27	-0.026	-0.021	3,775,935	70,952,384	0.645	0.67	0.973	149	0	549,800
ZNTL	2026-04-03	0.017	0.043	4,171,327	70,912,544	0.667	0.65	0.878	186.5	0	455,500
ZONE	2024-05-17	0.034	0	19,741	7,944,785	0.121	0.087	394.161011	25.9	296,838.78125	16,898.400391
ZONE	2024-05-24	-0.019	-0.053	19,741	7,967,213	0.121	0.14	769.330994	24.299999	301,109.0625	10,759.599609
ZONE	2024-05-31	-0.033	-0.014	11,939	7,947,882.5	0.096	0.129	1,024.722046	24.4	305,379.375	7,089.5
ZONE	2024-06-07	-0.023	0.01	11,939	7,959,866	0.095	0.119	706.434998	23.799999	309,649.6875	5,529.200195
ZONE	2024-06-14	-0.02	0.003	11,939	7,959,183	0.095	0.116	201.475006	23.4	313,920	4,625.200195
ZONE	2024-06-21	-0.016	0.005	9,010	7,958,477	0.077	0.092	512.526001	23	341,994.5	11,544.75
ZONE	2024-06-28	-0.038	-0.022	9,010	7,956,521.5	0.076	0.114	3.957	18.299999	370,069	35,653.398438
ZONE	2024-07-05	-0.108	-0.07	4,676	7,958,333	0.047	0.155	4.972	19.1	398,143.5	23,248.25
ZONE	2024-07-12	-0.09	0.017	4,676	7,942,584	0.047	0.138	682.888	16.6	426,217.96875	27,733.400391
ZONE	2024-07-19	-0.087	0.003	15,802	7,979,798	0.099	0.186	1.361	15.8	454,292.5	21,509.599609
ZONE	2024-07-26	-0.047	0.04	15,802	7,956,989.5	0.099	0.146	154.128006	14.8	482,367	18,986.800781
ZONE	2024-08-02	-0.05	-0.003	11,875	7,936,508	0.087	0.137	256.26001	15	510,441.5	10,333.799805

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.