symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZTEK | 2022-10-28 | -0.027 | -0.038 | 3,400 | 99,375,000 | 0.012 | 0.038 | 60.986 | 159 | 10,308.213867 | 18,865.199219 |
ZTEK | 2022-11-04 | -0.008 | 0.019 | 9,598 | 99,375,000 | 0.026 | 0.034 | 11.365 | 159 | 6,872.143066 | 18,691.199219 |
ZTEK | 2022-11-11 | -0.037 | -0.029 | 9,598 | 99,363,056 | 0.026 | 0.063 | 1.716 | 156 | 3,436.072021 | 16,469.199219 |
ZTEK | 2022-11-18 | -0.007 | 0.03 | 12,562 | 99,562,496 | 0.031 | 0.038 | 11.779 | 159.300003 | 0 | 15,389.799805 |
ZTEK | 2022-11-25 | -0.006 | 0 | 12,562 | 99,503,104 | 0.031 | 0.037 | 15.844 | 160.199997 | 1,169.230957 | 11,648.5 |
ZTEK | 2022-12-02 | 0.026 | 0.033 | 5,343 | 99,529,296 | 0.018 | -0.009 | 44.643002 | 190.300003 | 2,338.461914 | 27,941.400391 |
ZTEK | 2022-12-09 | 0.007 | -0.02 | 5,343 | 99,515,152 | 0.018 | 0.011 | 61.948002 | 164.199997 | 3,507.691895 | 37,934.199219 |
ZTEK | 2022-12-16 | -0.032 | -0.039 | 5,544 | 99,503,104 | 0.016 | 0.048 | 34.310001 | 160.199997 | 4,676.922852 | 15,177.200195 |
ZTEK | 2022-12-23 | -0.044 | -0.012 | 5,544 | 99,562,496 | 0.015 | 0.059 | 382.144012 | 159.300003 | 5,846.153809 | 17,713 |
ZTEK | 2022-12-30 | 0.014 | 0.058 | 23,609 | 99,548,392 | 0.04 | 0.026 | 6.118 | 154.300003 | 7,015.384766 | 44,369.753906 |
ZTEK | 2023-01-06 | -0.006 | -0.02 | 23,609 | 99,527,032 | 0.04 | 0.046 | 3.479 | 147.300003 | 8,184.615234 | 10,151 |
ZTEK | 2023-01-13 | -0.007 | -0.001 | 23,609 | 99,507,048 | 0.04 | 0.047 | 4.831 | 141.300003 | 9,353.845703 | 12,867.200195 |
ZTEK | 2023-01-20 | -0.02 | -0.014 | 5,679 | 99,530,208 | 0.016 | 0.036 | 29.221001 | 148.300003 | 10,523.077148 | 10,948.5 |
ZTEK | 2023-01-27 | -0.007 | 0.014 | 5,679 | 99,533,336 | 0.016 | 0.022 | 21.500999 | 149.300003 | 11,692.307617 | 23,057.800781 |
ZTEK | 2023-02-03 | 0.013 | 0.02 | 5,978 | 99,503,544 | 0.017 | 0.004 | 45.109001 | 140.300003 | 12,861.538086 | 22,985.400391 |
ZTEK | 2023-02-10 | -0.003 | -0.016 | 5,978 | 99,523,808 | 0.017 | 0.019 | 45.457001 | 167.199997 | 14,030.769531 | 52,244.199219 |
ZTEK | 2023-02-17 | -0.023 | -0.02 | 23,042 | 99,520,960 | 0.042 | 0.065 | 0.531 | 166.199997 | 15,200 | 12,233.200195 |
ZTEK | 2023-02-24 | 0.012 | 0.035 | 23,042 | 99,533,336 | 0.042 | 0.03 | 9.745 | 149.300003 | 14,902.631836 | 22,478.5 |
ZTEK | 2023-03-03 | 0.023 | 0.011 | 24,676 | 99,515,152 | 0.047 | 0.023 | 16.555 | 164.199997 | 14,605.262695 | 27,356 |
ZTEK | 2023-03-10 | 0.001 | -0.022 | 24,676 | 99,539,472 | 0.047 | 0.046 | 76.211998 | 151.300003 | 14,307.894531 | 27,763.400391 |
ZTEK | 2023-03-17 | -0.051 | -0.052 | 12,578 | 99,546,040 | 0.031 | 0.082 | 10.337 | 153.5 | 14,010.526367 | 43,763 |
ZTEK | 2023-03-24 | -0.038 | 0.013 | 12,578 | 99,532,712 | 0.03 | 0.068 | 15.884 | 149.100006 | 13,713.158203 | 29,492.800781 |
ZTEK | 2023-03-31 | -0.135 | -0.097 | 2,565 | 99,542,488 | 0.009 | 0.144 | 735.064026 | 152.300003 | 13,415.789063 | 25,414.599609 |
ZTEK | 2023-04-07 | -0.203 | -0.068 | 2,565 | 99,559,744 | 0.009 | 0.212 | 22.570999 | 158.300003 | 13,118.420898 | 57,895 |
ZTEK | 2023-04-14 | -0.118 | 0.085 | 2,565 | 99,506,176 | 0.009 | 0.127 | 52.285 | 161.199997 | 12,821.052734 | 21,897.199219 |
ZTEK | 2023-04-21 | -0.167 | -0.049 | 1,417 | 99,548,392 | 0.006 | 0.173 | 220.044006 | 154.300003 | 12,523.68457 | 17,082.199219 |
ZTEK | 2023-04-28 | -0.111 | 0.056 | 1,417 | 99,530,208 | 0.006 | 0.117 | 194.453995 | 148.300003 | 12,226.31543 | 9,698.200195 |
ZTEK | 2023-05-05 | -0.08 | 0.03 | 5,021 | 99,545,456 | 0.015 | 0.096 | 39.208 | 153.300003 | 11,928.947266 | 29,018.199219 |
ZTEK | 2023-05-12 | -0.12 | -0.04 | 5,021 | 99,525,424 | 0.015 | 0.135 | 419.695007 | 146.800003 | 11,631.579102 | 11,297 |
ZTEK | 2023-05-19 | -0.052 | 0.068 | 5,544 | 99,562,496 | 0.02 | 0.071 | 23.736 | 159.300003 | 11,334.210938 | 21,510.599609 |
ZTEK | 2023-05-26 | -0.093 | -0.041 | 5,544 | 99,556,960 | 0.019 | 0.112 | 29.309 | 157.300003 | 11,036.841797 | 28,157.400391 |
ZTEK | 2023-06-02 | -0.08 | 0.013 | 9,593 | 99,529,400 | 0.026 | 0.106 | 113.872002 | 169.199997 | 10,739.473633 | 14,035.25 |
ZTEK | 2023-06-09 | -0.078 | 0.001 | 9,593 | 99,562,496 | 0.027 | 0.105 | 9.41 | 159.300003 | 10,442.105469 | 21,058.599609 |
ZTEK | 2023-06-16 | -0.072 | 0.006 | 15,986 | 99,559,744 | 0.035 | 0.108 | 7.419 | 158.300003 | 10,144.737305 | 16,955.400391 |
ZTEK | 2023-06-23 | -0.088 | -0.015 | 15,986 | 99,506,176 | 0.034 | 0.122 | 10.395 | 161.199997 | 9,847.368164 | 6,048 |
ZTEK | 2023-06-30 | 0.006 | 0.093 | 11,248 | 99,554,128 | 0.028 | 0.022 | 21.194 | 156.300003 | 9,550 | 13,139.400391 |
ZTEK | 2023-07-07 | 0.021 | 0.015 | 11,248 | 99,556,960 | 0.028 | 0.007 | 15.43 | 157.300003 | 7,958.333984 | 16,906 |
ZTEK | 2023-07-14 | 0.054 | 0.032 | 11,248 | 99,562,496 | 0.028 | -0.026 | 17.868999 | 159.300003 | 6,366.666016 | 18,076.400391 |
ZTEK | 2023-07-21 | 0.021 | -0.033 | 11,225 | 99,506,176 | 0.03 | 0.009 | 25.302999 | 161.199997 | 4,775 | 24,106.199219 |
ZTEK | 2023-07-28 | -0.015 | -0.036 | 11,225 | 99,518,072 | 0.03 | 0.045 | 13.686 | 165.199997 | 3,183.333008 | 17,489.400391 |
ZTEK | 2023-08-04 | -0.032 | -0.017 | 13,163 | 99,559,744 | 0.032 | 0.064 | 23.872 | 158.300003 | 1,591.666992 | 14,612.799805 |
ZTEK | 2023-08-11 | 0.034 | 0.065 | 13,163 | 99,600,000 | 0.031 | -0.003 | 13.142 | 149.399994 | 0 | 18,433.199219 |
ZTEK | 2023-08-18 | 0.036 | 0.003 | 13,462 | 99,568,344 | 0.03 | -0.007 | 11.286 | 138.399994 | 831.5 | 24,240.400391 |
ZTEK | 2023-08-25 | -0.025 | -0.061 | 13,462 | 99,574,464 | 0.029 | 0.053 | 14.862 | 140.399994 | 1,663 | 48,783.800781 |
ZTEK | 2023-09-01 | -0.062 | -0.038 | 11,865 | 99,562,040 | 0.027 | 0.089 | 1.275 | 136.399994 | 2,494.5 | 15,128 |
ZTEK | 2023-09-08 | 0.001 | 0.063 | 11,865 | 99,555,552 | 0.027 | 0.026 | 17.679001 | 134.399994 | 3,326 | 35,184.5 |
ZTEK | 2023-09-15 | 0.002 | 0.002 | 16,439 | 99,609,376 | 0.029 | 0.027 | 12.138 | 127.5 | 4,157.5 | 23,270.199219 |
ZTEK | 2023-09-22 | -0.069 | -0.071 | 16,439 | 99,603,808 | 0.03 | 0.099 | 8.911 | 125.699997 | 4,989 | 16,647.800781 |
ZTEK | 2023-09-29 | -0.099 | -0.03 | 16,439 | 99,601,592 | 0.03 | 0.129 | 114.213997 | 125 | 5,820.5 | 16,853.400391 |
ZTEK | 2023-10-06 | 0.015 | 0.114 | 20,384 | 99,583,328 | 0.035 | 0.02 | 10.707 | 119.5 | 6,652 | 25,871.800781 |
ZTEK | 2023-10-13 | 0.021 | 0.006 | 20,384 | 99,583,328 | 0.035 | 0.014 | 9.129 | 119.5 | 7,483.5 | 16,941.599609 |
ZTEK | 2023-10-20 | -0.009 | -0.029 | 8,551 | 99,596,768 | 0.02 | 0.029 | 239.315002 | 123.5 | 8,315 | 18,392.599609 |
ZTEK | 2023-10-27 | -0.067 | -0.058 | 8,551 | 99,607,840 | 0.02 | 0.086 | 22.011 | 127 | 9,146.5 | 9,973.599609 |
ZTEK | 2023-11-03 | 0.025 | 0.091 | 16,716 | 99,604,744 | 0.031 | 0.006 | 9.22 | 126 | 9,978 | 17,001.599609 |
ZTEK | 2023-11-10 | -0.034 | -0.059 | 16,716 | 99,586,096 | 0.03 | 0.065 | 64.710999 | 120.300003 | 10,809.5 | 7,184 |
ZTEK | 2023-11-17 | 0.026 | 0.06 | 13,988 | 100,900,904 | 0.026 | 0 | 135.158997 | 112 | 11,641 | 26,806.800781 |
ZTEK | 2023-11-24 | -0.022 | -0.048 | 13,988 | 100,909,088 | 0.025 | 0.047 | 9.617 | 111 | 11,700.769531 | 17,410.25 |
ZTEK | 2023-12-01 | 0.026 | 0.048 | 12,989 | 100,873,016 | 0.025 | -0.001 | 10.062 | 127.099998 | 11,760.538086 | 49,923 |
ZTEK | 2023-12-08 | -0.077 | -0.103 | 12,989 | 100,909,088 | 0.025 | 0.102 | 13.681 | 111 | 11,820.307617 | 23,272.400391 |
ZTEK | 2023-12-15 | -0.032 | 0.045 | 9,203 | 100,841,120 | 0.017 | 0.048 | 31.408001 | 107.900002 | 11,880.077148 | 18,839.400391 |
ZTEK | 2023-12-22 | -0.068 | -0.036 | 9,203 | 100,928,496 | 0.017 | 0.084 | 15.249 | 108.699997 | 11,939.845703 | 29,612.800781 |
ZTEK | 2023-12-29 | 0.01 | 0.078 | 9,203 | 100,925,920 | 0.016 | 0.006 | 29.858 | 109 | 11,999.615234 | 32,687.75 |
ZTEK | 2024-01-05 | 0.009 | -0.001 | 14,544 | 100,869,560 | 0.023 | 0.014 | 15.527 | 139.199997 | 12,059.384766 | 38,167 |
ZTEK | 2024-01-12 | -0.009 | -0.018 | 14,544 | 100,916,664 | 0.023 | 0.032 | 17.531 | 121.099998 | 12,119.154297 | 31,825.400391 |
ZTEK | 2024-01-19 | 0.028 | 0.037 | 88,320 | 100,854,704 | 0.069 | 0.041 | 2.145 | 118 | 12,178.922852 | 10,775.75 |
ZTEK | 2024-01-26 | 0.032 | 0.004 | 88,320 | 100,880,000 | 0.069 | 0.037 | 2.087 | 126.099998 | 12,238.692383 | 16,641 |
ZTEK | 2024-02-02 | 0.082 | 0.049 | 92,170 | 100,875,904 | 0.075 | -0.007 | 1.28 | 138.199997 | 12,298.461914 | 22,377 |
ZTEK | 2024-02-09 | 0.014 | -0.068 | 92,170 | 100,909,096 | 0.075 | 0.061 | 1.518 | 144.300003 | 12,358.230469 | 24,454 |
ZTEK | 2024-02-16 | 0.058 | 0.045 | 95,252 | 100,887,096 | 0.079 | 0.02 | 2.135 | 125.099998 | 12,418 | 11,608.400391 |
ZTEK | 2024-02-23 | -0.014 | -0.072 | 95,252 | 100,880,000 | 0.079 | 0.093 | 2.371 | 126.099998 | 12,067.420898 | 14,283.25 |
ZTEK | 2024-03-01 | 0.018 | 0.033 | 86,446 | 100,894,304 | 0.068 | 0.05 | 21.688999 | 124.099998 | 11,716.841797 | 24,821.800781 |
ZTEK | 2024-03-08 | 0.043 | 0.024 | 86,446 | 100,852,720 | 0.068 | 0.025 | 2.067 | 130.100006 | 11,366.262695 | 13,256.400391 |
ZTEK | 2024-03-15 | 0.092 | 0.049 | 86,104 | 100,873,016 | 0.066 | -0.025 | 1.929 | 127.099998 | 11,015.68457 | 25,158.400391 |
ZTEK | 2024-03-22 | 0.025 | -0.067 | 86,104 | 100,866,152 | 0.066 | 0.041 | 2.64 | 128.100006 | 10,665.105469 | 13,280.200195 |
ZTEK | 2024-03-29 | 0.056 | 0.031 | 86,104 | 100,831,936 | 0.067 | 0.011 | 1.597 | 121.199997 | 10,314.526367 | 25,539.75 |
ZTEK | 2024-04-05 | 0.01 | -0.046 | 96,698 | 100,884,960 | 0.071 | 0.061 | 11.433 | 114 | 9,963.947266 | 32,776.398438 |
ZTEK | 2024-04-12 | -0.029 | -0.039 | 95,673 | 100,840,336 | 0.073 | 0.102 | 2.102 | 120 | 9,613.368164 | 15,420.799805 |
ZTEK | 2024-04-19 | 0.04 | 0.069 | 95,673 | 100,865,384 | 0.073 | 0.033 | 2.369 | 104.900002 | 9,262.789063 | 17,743 |
ZTEK | 2024-04-26 | 0.024 | -0.016 | 95,673 | 100,849,064 | 0.073 | 0.049 | 1.442 | 106.900002 | 8,912.210938 | 16,358.400391 |
ZTEK | 2024-05-03 | 0.014 | -0.009 | 97,722 | 100,865,384 | 0.072 | 0.057 | 21.545 | 104.900002 | 8,561.631836 | 17,870.400391 |
ZTEK | 2024-05-10 | -0.012 | -0.026 | 97,722 | 100,847,464 | 0.072 | 0.083 | 1.366 | 119 | 8,211.051758 | 57,253 |
ZTEK | 2024-05-17 | 0.101 | 0.112 | 118,887 | 100,869,568 | 0.08 | -0.02 | 1.906 | 116 | 7,860.474121 | 47,690 |
ZTEK | 2024-05-24 | -0.027 | -0.128 | 118,887 | 100,833,328 | 0.081 | 0.108 | 1.535 | 108.900002 | 7,509.894043 | 10,969 |
ZTEK | 2024-05-31 | 0.145 | 0.172 | 466,672 | 100,818,184 | 0.171 | 0.027 | 0.394 | 110.900002 | 7,159.315918 | 10,080.5 |
ZTEK | 2024-06-07 | 0.121 | -0.024 | 466,672 | 100,825,680 | 0.17 | 0.049 | 0.943 | 109.900002 | 6,808.736816 | 90,155.796875 |
ZTEK | 2024-06-14 | 0.137 | 0.015 | 466,672 | 100,845,072 | 0.17 | 0.034 | 0.503 | 107.400002 | 6,458.158203 | 107,969.601563 |
ZTEK | 2024-06-21 | 0.128 | -0.009 | 572,601 | 100,849,064 | 0.189 | 0.061 | 0.262 | 106.900002 | 6,107.579102 | 40,002.246094 |
ZTEK | 2024-06-28 | 0.131 | 0.003 | 572,601 | 100,841,120 | 0.189 | 0.057 | 0.204 | 107.900002 | 5,757 | 29,405.400391 |
ZTEK | 2024-07-05 | 0.105 | -0.026 | 580,291.9375 | 100,792,080 | 0.185 | 0.08 | 0.204 | 101.800003 | 5,718.713867 | 22,586.5 |
ZTEK | 2024-07-12 | 0.071 | -0.034 | 580,291.9375 | 100,824,744 | 0.185 | 0.114 | 0.395 | 97.800003 | 5,680.428223 | 19,264.599609 |
ZTEK | 2024-07-19 | 0.096 | 0.024 | 578,643 | 100,853,088 | 0.179 | 0.084 | 0.336 | 106.400002 | 5,642.143066 | 34,355.601563 |
ZTEK | 2024-07-26 | 0.124 | 0.028 | 578,643 | 100,784,320 | 0.18 | 0.056 | 0.391 | 102.800003 | 5,603.856934 | 34,268 |
ZTEK | 2024-08-02 | 0.087 | -0.036 | 569,273 | 100,824,744 | 0.177 | 0.09 | 1.925 | 97.800003 | 5,565.571777 | 28,924.800781 |
ZTEK | 2024-08-09 | 0.101 | 0.014 | 569,273 | 100,800,008 | 0.177 | 0.076 | 0.163 | 100.800003 | 5,527.286133 | 21,249.800781 |
ZTEK | 2024-08-16 | 0.077 | -0.024 | 572,928 | 101,271,184 | 0.181 | 0.104 | 3.25 | 95.599998 | 5,489 | 18,539.400391 |
ZTEK | 2024-08-23 | 0.114 | 0.037 | 572,928 | 101,263,152 | 0.181 | 0.067 | 0.324 | 96.199997 | 6,273.846191 | 18,634 |
ZTEK | 2024-08-30 | 0.112 | -0.002 | 556,553 | 101,239,672 | 0.18 | 0.069 | 0.277 | 98 | 7,058.691895 | 21,813.400391 |
ZTEK | 2024-09-06 | 0.081 | -0.031 | 556,553 | 101,212,792 | 0.18 | 0.099 | 0.179 | 91.800003 | 7,843.538086 | 15,110 |
ZTEK | 2024-09-13 | 0.094 | 0.013 | 556,553 | 101,264,368 | 0.18 | 0.085 | 0.224 | 88.099998 | 8,628.384766 | 20,442.800781 |
ZTEK | 2024-09-20 | 0.082 | -0.012 | 557,033 | 101,184,208 | 0.179 | 0.096 | 0.288 | 76.900002 | 9,413.230469 | 55,650.800781 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.