symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZS | 2026-02-13 | -0.017 | 0.009 | 6,929,601 | 159,471,072 | 0.592 | 0.608 | 1.495 | 28,341.199219 | 811,498,816 | 2,440,000 |
ZS | 2026-02-20 | 0.014 | 0.031 | 7,680,707 | 159,471,056 | 0.613 | 0.599 | 1.265 | 25,475.5 | 813,624,896 | 2,765,750 |
ZS | 2026-02-27 | -0.014 | -0.028 | 7,680,707 | 160,790,528 | 0.612 | 0.626 | 1.81 | 23,634.599609 | 815,750,976 | 6,192,799.5 |
ZS | 2026-03-06 | -0.052 | -0.038 | 7,106,989 | 160,790,576 | 0.589 | 0.64 | 1.491 | 26,379.300781 | 815,750,976 | 2,968,399.75 |
ZS | 2026-03-13 | -0.04 | 0.012 | 7,106,989 | 160,790,848 | 0.59 | 0.63 | 1.697 | 24,723.199219 | 815,750,976 | 2,471,600.25 |
ZS | 2026-03-20 | 0.001 | 0.041 | 7,155,210 | 160,790,912 | 0.593 | 0.591 | 1.414 | 24,355 | 815,750,976 | 2,557,800 |
ZS | 2026-03-27 | -0.043 | -0.044 | 7,155,210 | 160,790,768 | 0.596 | 0.639 | 1.633 | 21,410.900391 | 815,750,976 | 2,826,800.25 |
ZS | 2026-04-03 | 0.018 | 0.062 | 7,830,249 | 160,790,992 | 0.615 | 0.597 | 1.521 | 22,279.199219 | 815,750,976 | 2,278,000.25 |
ZSPC | 2025-01-03 | -0.325 | 0 | 13,928 | 22,570,694 | 0.042 | 0.366 | 205.042999 | 263.399994 | 12,547,235 | 143,648.5 |
ZSPC | 2025-01-10 | -0.313 | 0.012 | 13,928 | 22,564,102 | 0.042 | 0.355 | 191.679001 | 228.800003 | 12,212,882 | 153,934.5 |
ZSPC | 2025-01-17 | -0.311 | 0.002 | 21,538 | 22,571,640 | 0.054 | 0.365 | 285.174011 | 307.200012 | 11,878,529 | 123,624.796875 |
ZSPC | 2025-01-24 | -0.305 | 0.005 | 21,538 | 22,570,468 | 0.055 | 0.36 | 76.155998 | 336.299988 | 11,544,176 | 74,572.25 |
ZSPC | 2025-01-31 | -0.3 | 0.006 | 24,798 | 22,566,572 | 0.061 | 0.36 | 107.174004 | 398.299988 | 11,209,824 | 91,778.601563 |
ZSPC | 2025-02-07 | -0.281 | 0.019 | 24,798 | 22,566,038 | 0.061 | 0.341 | 100.679001 | 418.600006 | 10,875,471 | 115,279.398438 |
ZSPC | 2025-02-14 | -0.321 | -0.04 | 24,798 | 22,569,594 | 0.061 | 0.382 | 96.980003 | 421.600006 | 10,541,118 | 63,086.199219 |
ZSPC | 2025-02-21 | -0.206 | 0.115 | 40,636 | 22,566,462 | 0.087 | 0.293 | 18.895 | 441.399994 | 10,206,765 | 109,039.25 |
ZSPC | 2025-02-28 | -0.236 | -0.03 | 40,636 | 22,569,876 | 0.087 | 0.323 | 17.233 | 290.700012 | 9,872,412 | 73,476.398438 |
ZSPC | 2025-03-07 | -0.136 | 0.1 | 64,573 | 22,563,860 | 0.119 | 0.255 | 35.610001 | 238.5 | 9,538,059 | 54,875 |
ZSPC | 2025-03-14 | -0.166 | -0.029 | 64,573 | 22,572,314 | 0.119 | 0.284 | 18.531 | 218.5 | 9,203,706 | 49,957 |
ZSPC | 2025-03-21 | -0.139 | 0.026 | 70,962 | 22,565,904 | 0.124 | 0.263 | 99.995003 | 256.799988 | 8,869,353 | 128,072.796875 |
ZSPC | 2025-03-28 | -0.161 | -0.021 | 70,962 | 22,844,934 | 0.124 | 0.285 | 48.16 | 187.100006 | 8,535,000 | 53,371.800781 |
ZSPC | 2025-04-04 | -0.178 | -0.017 | 70,055 | 22,844,142 | 0.123 | 0.301 | 14.735 | 200.800003 | 8,281,285.5 | 63,647.398438 |
ZSPC | 2025-04-11 | -0.085 | 0.093 | 70,055 | 22,854,008 | 0.123 | 0.208 | 0.321 | 208.199997 | 8,027,571.5 | 22,510.199219 |
ZSPC | 2025-04-18 | -0.035 | 0.05 | 129,570 | 22,850,576 | 0.168 | 0.203 | 20.245001 | 198.800003 | 7,773,857 | 15,877.5 |
ZSPC | 2025-04-25 | -0.051 | -0.016 | 129,570 | 22,854,100 | 0.169 | 0.219 | 23.987 | 214.600006 | 7,520,143 | 21,464.400391 |
ZSPC | 2025-05-02 | -0.032 | 0.019 | 108,601 | 22,848,338 | 0.158 | 0.19 | 9.93 | 185.300003 | 7,266,428.5 | 32,651.199219 |
ZSPC | 2025-05-09 | -0.008 | 0.024 | 108,601 | 22,855,190 | 0.158 | 0.166 | 30.837999 | 167.300003 | 7,012,714.5 | 33,032 |
ZSPC | 2025-05-16 | -0.036 | -0.028 | 96,221 | 22,889,246 | 0.149 | 0.185 | 0.446 | 142.600006 | 6,759,000 | 42,909 |
ZSPC | 2025-05-23 | -0.065 | -0.029 | 96,221 | 22,881,040 | 0.149 | 0.214 | 11.142 | 123.099998 | 6,812,846 | 29,377.599609 |
ZSPC | 2025-05-30 | -0.072 | -0.006 | 94,049 | 22,889,646 | 0.144 | 0.215 | 25.573999 | 100.599998 | 6,866,692.5 | 34,500 |
ZSPC | 2025-06-06 | -0.093 | -0.022 | 94,049 | 22,882,098 | 0.144 | 0.237 | 22.784 | 104.800003 | 6,920,538.5 | 42,920 |
ZSPC | 2025-06-13 | -0.101 | -0.008 | 94,049 | 22,888,282 | 0.144 | 0.245 | 27.740999 | 84 | 6,974,384.5 | 46,100 |
ZSPC | 2025-06-20 | -0.118 | -0.017 | 53,734 | 22,878,788 | 0.102 | 0.219 | 1.045 | 75.5 | 7,028,231 | 56,150 |
ZSPC | 2025-06-27 | -0.143 | -0.025 | 53,734 | 22,893,082 | 0.102 | 0.244 | 37.407001 | 72.800003 | 7,082,077 | 47,240 |
ZSPC | 2025-07-04 | -0.082 | 0.06 | 69,747 | 22,875,818 | 0.116 | 0.198 | 31.639999 | 70 | 7,135,923 | 36,250 |
ZSPC | 2025-07-11 | -0.142 | -0.059 | 69,747 | 22,888,088 | 0.116 | 0.257 | 89.046997 | 63.400002 | 7,189,769 | 87,820 |
ZSPC | 2025-07-18 | -0.161 | -0.02 | 88,848 | 22,877,696 | 0.125 | 0.286 | 69.436996 | 63.599998 | 7,243,615.5 | 76,600 |
ZSPC | 2025-07-25 | -0.178 | -0.017 | 88,848 | 22,890,366 | 0.126 | 0.303 | 11.664 | 68.900002 | 7,297,461 | 173,800 |
ZSPC | 2025-08-01 | -0.135 | 0.042 | 90,035 | 22,898,552 | 0.126 | 0.261 | 23.278 | 63.200001 | 7,351,307.5 | 52,900 |
ZSPC | 2025-08-08 | -0.179 | -0.044 | 90,035 | 22,875,000 | 0.126 | 0.305 | 13.178 | 54.900002 | 7,405,154 | 116,480 |
ZSPC | 2025-08-15 | -0.263 | -0.084 | 30,197 | 23,839,286 | 0.068 | 0.331 | 228.449997 | 53.400002 | 7,459,000 | 152,200 |
ZSPC | 2025-08-22 | -0.221 | 0.042 | 30,197 | 23,865,546 | 0.068 | 0.289 | 68.088997 | 56.799999 | 7,561,615.5 | 70,160 |
ZSPC | 2025-08-29 | -0.2 | 0.021 | 30,197 | 23,838,864 | 0.068 | 0.268 | 67.696999 | 50.299999 | 7,664,231 | 69,700 |
ZSPC | 2025-09-05 | -0.234 | -0.034 | 30,860 | 23,875,000 | 0.07 | 0.304 | 21.820999 | 38.200001 | 7,766,846 | 100,750 |
ZSPC | 2025-09-12 | -0.243 | -0.009 | 30,860 | 23,870,968 | 0.071 | 0.313 | 260.294006 | 37 | 7,869,461.5 | 157,600 |
ZSPC | 2025-09-19 | -0.221 | 0.021 | 28,451 | 23,821,656 | 0.07 | 0.292 | 3.863 | 37.400002 | 7,972,077 | 109,900 |
ZSPC | 2025-09-26 | -0.291 | -0.069 | 28,451 | 23,900,000 | 0.07 | 0.361 | 175.276993 | 23.9 | 8,074,692.5 | 4,522,600 |
ZSPC | 2025-10-03 | -0.42 | -0.13 | 44,208 | 23,823,528 | 0.087 | 0.507 | 45.263 | 24.299999 | 8,177,307.5 | 1,871,000.125 |
ZSPC | 2025-10-10 | -0.392 | 0.029 | 44,208 | 23,886,638 | 0.087 | 0.478 | 75.764999 | 29.5 | 8,279,923 | 4,358,200 |
ZSPC | 2025-10-17 | -0.101 | 0.291 | 492,502.03125 | 23,818,182 | 0.37 | 0.472 | 5.368 | 26.200001 | 8,382,539 | 604,000 |
ZSPC | 2025-10-24 | -0.094 | 0.007 | 492,502.03125 | 23,839,286 | 0.37 | 0.464 | 4.225 | 26.700001 | 8,485,154 | 430,200 |
ZSPC | 2025-10-31 | -0.097 | -0.003 | 523,012 | 23,814,542 | 0.397 | 0.493 | 14.775 | 22.6 | 8,587,769 | 773,000 |
ZSPC | 2025-11-07 | -0.063 | 0.033 | 523,012 | 23,839,398 | 0.397 | 0.461 | 13.552 | 19 | 8,690,385 | 554,800 |
ZSPC | 2025-11-14 | -0.035 | 0.028 | 523,012 | 29,032,258 | 0.349 | 0.384 | 2.899 | 21.6 | 8,793,000 | 407,200 |
ZSPC | 2025-11-21 | -0.018 | 0.017 | 670,005 | 29,039,300 | 0.415 | 0.433 | 11.886 | 13.3 | 8,793,000 | 2,114,000 |
ZSPC | 2025-11-28 | -0.059 | -0.041 | 670,005 | 28,941,176 | 0.417 | 0.476 | 10.79 | 12.3 | 8,793,000 | 815,500.0625 |
ZSPC | 2025-12-05 | -0.016 | 0.043 | 773,837 | 28,977,274 | 0.452 | 0.469 | 3.174 | 15.3 | 8,793,000 | 1,516,400 |
ZSPC | 2025-12-12 | -0.057 | -0.041 | 773,837 | 29,025,844 | 0.452 | 0.51 | 8.635 | 14.6 | 8,793,000 | 1,841,400.125 |
ZSPC | 2025-12-19 | 0.04 | 0.098 | 827,113 | 29,139,070 | 0.47 | 0.43 | 1.368 | 13.2 | 8,793,000 | 679,000 |
ZSPC | 2025-12-26 | -0.037 | -0.077 | 827,113 | 29,013,538 | 0.471 | 0.508 | 1.618 | 15 | 8,793,000 | 1,153,500 |
ZSPC | 2026-01-02 | 0.065 | 0.103 | 1,140,932 | 28,988,328 | 0.561 | 0.496 | 1.751 | 14.9 | 8,793,000 | 585,000 |
ZSPC | 2026-01-09 | 0.02 | -0.045 | 1,140,932 | 29,090,908 | 0.56 | 0.54 | 0.512 | 16 | 8,793,000 | 584,200 |
ZSPC | 2026-01-16 | -0.16 | -0.179 | 603,475 | 29,061,370 | 0.376 | 0.535 | 3.798 | 16.1 | 8,793,000 | 935,000 |
ZSPC | 2026-01-23 | -0.185 | -0.026 | 603,475 | 29,107,142 | 0.375 | 0.561 | 2.448 | 16.299999 | 8,793,000 | 640,000 |
ZSPC | 2026-01-30 | -0.156 | 0.03 | 673,161 | 29,016,788 | 0.402 | 0.557 | 8.392 | 12.1 | 8,793,000 | 1,032,800 |
ZSPC | 2026-02-06 | -0.125 | 0.031 | 673,161 | 29,050,278 | 0.402 | 0.527 | 3.291 | 10.4 | 8,793,000 | 519,800 |
ZSPC | 2026-02-13 | -0.176 | -0.051 | 673,161 | 33,333,336 | 0.367 | 0.543 | 3.882 | 8.8 | 8,793,000 | 679,600 |
ZSPC | 2026-02-20 | -0.237 | -0.061 | 433,764 | 33,453,240 | 0.273 | 0.509 | 6.386 | 9.3 | 8,229,285.5 | 396,500 |
ZSPC | 2026-02-27 | -0.183 | 0.054 | 433,764 | 33,333,336 | 0.273 | 0.456 | 0.61 | 8.8 | 7,665,571.5 | 264,800 |
ZSPC | 2026-03-06 | -0.285 | -0.102 | 338,900 | 33,333,336 | 0.23 | 0.515 | 7.267 | 8 | 7,101,857 | 469,400 |
ZSPC | 2026-03-13 | -0.261 | 0.024 | 338,900 | 33,480,176 | 0.23 | 0.491 | 19.989 | 7.6 | 6,538,143 | 5,567,600 |
ZSPC | 2026-03-20 | -0.345 | -0.084 | 302,309 | 33,333,336 | 0.217 | 0.562 | 7.269 | 4.8 | 5,974,428.5 | 2,332,400.25 |
ZSPC | 2026-03-27 | -0.346 | -0 | 302,309 | 33,333,332 | 0.219 | 0.564 | 18.353001 | 4.1 | 5,410,714.5 | 1,013,600 |
ZSPC | 2026-04-03 | -0.398 | -0.053 | 270,219 | 38,235,296 | 0.186 | 0.584 | 14.452 | 3.9 | 4,847,000 | 3,935,750 |
ZSTK | 2026-02-20 | 0.141 | 0 | 130,353 | 746,089 | 0.865 | 0.724 | 0.144 | 6.2 | 9,377,688 | 21,550 |
ZSTK | 2026-02-27 | 0.051 | -0.09 | 130,353 | 2,432,098.75 | 0.646 | 0.595 | 4.145 | 19.700001 | 9,353,000 | 15,700 |
ZSTK | 2026-03-06 | -0.367 | -0.418 | 23,611 | 2,436,472.25 | 0.222 | 0.589 | 2.615 | 16.299999 | 9,353,000 | 20,160 |
ZSTK | 2026-03-13 | -0.368 | -0.001 | 23,611 | 2,434,367.5 | 0.224 | 0.591 | 2.133 | 20.4 | 9,353,000 | 18,240 |
ZSTK | 2026-03-20 | -0.437 | -0.069 | 14,942 | 2,427,385.75 | 0.178 | 0.615 | 1.702 | 23.4 | 9,353,000 | 20,060 |
ZSTK | 2026-03-27 | -0.416 | 0.02 | 14,942 | 2,436,305.75 | 0.179 | 0.595 | 3.13 | 15.3 | 9,353,000 | 23,200 |
ZSTK | 2026-04-03 | -0.341 | 0.075 | 24,651 | 2,437,722.5 | 0.227 | 0.569 | 0.796 | 13.7 | 9,353,000 | 23,325 |
ZTAQU | 2021-08-20 | -0.007 | 0 | 6,340 | 0 | 0.913 | 0.92 | 22.559 | 0 | 0 | 136,639.015625 |
ZTAQU | 2021-08-27 | 0.003 | 0.01 | 6,340 | 0 | 0.913 | 0.91 | 0.465 | 0 | 0 | 309.200012 |
ZTAQU | 2021-09-03 | 0.001 | -0.002 | 308,888 | 0 | 0.911 | 0.91 | 0.034 | 0 | 0 | 1,690.800049 |
ZTAQU | 2021-09-10 | -0.011 | -0.012 | 308,888 | 0 | 0.911 | 0.922 | 0.286 | 0 | 0 | 159,973.25 |
ZTAQU | 2021-09-17 | -0.019 | -0.009 | 5,167 | 0 | 0.91 | 0.93 | 17.674 | 0 | 0 | 91,319 |
ZTAQU | 2021-09-24 | -0.013 | 0.006 | 5,167 | 0 | 0.91 | 0.924 | 1.936 | 0 | 0 | 1,993.599976 |
ZTAQU | 2021-10-01 | -0.01 | 0.004 | 4,032 | 0 | 0.91 | 0.92 | 22.041 | 0 | 0 | 170 |
ZTAQU | 2021-10-08 | -0.022 | -0.012 | 4,032 | 0 | 0.91 | 0.932 | 2.225 | 0 | 0 | 7,507.600098 |
ZTAQU | 2021-10-15 | -0.021 | 0 | 3,804 | 0 | 0.909 | 0.93 | 3.296 | 0 | 0 | 6,820.600098 |
ZTAQU | 2021-10-22 | -0.005 | 0.016 | 3,804 | 0 | 0.908 | 0.914 | 24.693001 | 0 | 0 | 11,385.799805 |
ZTAQU | 2021-10-29 | -0.011 | -0.006 | 3,804 | 0 | 0.909 | 0.92 | 0.863 | 0 | 0 | 40.200001 |
ZTAQU | 2021-11-05 | -0.006 | 0.005 | 3,288 | 0 | 0.909 | 0.915 | 22.106001 | 0 | 0 | 38,022 |
ZTAQU | 2021-11-12 | -0.004 | 0.002 | 3,288 | 0 | 0.909 | 0.913 | 66.903 | 0 | 0 | 203,624.203125 |
ZTAQU | 2021-11-19 | -0.011 | -0.007 | 6,429 | 0 | 0.907 | 0.919 | 14.351 | 0 | 0 | 132,287.796875 |
ZTAQU | 2021-11-26 | -0.011 | 0 | 6,429 | 0 | 0.907 | 0.919 | 0.744 | 0 | 0 | 6,506 |
ZTAQU | 2021-12-03 | -0.012 | -0.001 | 3,122 | 0 | 0.908 | 0.919 | 7.214 | 0 | 0 | 301.200012 |
ZTAQU | 2021-12-10 | -0.014 | -0.002 | 3,122 | 0 | 0.907 | 0.921 | 2.855 | 0 | 0 | 641.599976 |
ZTAQU | 2021-12-17 | -0.019 | -0.005 | 6,051 | 0 | 0.906 | 0.925 | 0.729 | 0 | 0 | 2,475 |
ZTAQU | 2021-12-24 | -0.016 | 0.004 | 6,051 | 0 | 0.906 | 0.921 | 0.938 | 0 | 0 | 914 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.