symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZTAQU | 2021-12-31 | -0.015 | 0 | 2,140 | 0 | 0.904 | 0.919 | 65.626999 | 0 | 0 | 49.599998 |
ZTAQU | 2022-01-07 | -0.008 | 0.007 | 2,140 | 0 | 0.904 | 0.912 | 0.709 | 0 | 0 | 1,518.199951 |
ZTAQU | 2022-01-14 | -0.015 | -0.006 | 2,140 | 0 | 0.903 | 0.918 | 65.612999 | 0 | 0 | 326.200012 |
ZTAQU | 2022-01-21 | -0.015 | -0.001 | 1,705 | 0 | 0.902 | 0.918 | 1.937 | 0 | 0 | 1.5 |
ZTAQU | 2022-01-28 | -0.016 | -0 | 1,705 | 0 | 0.902 | 0.918 | 5.174 | 0 | 0 | 315 |
ZTAQU | 2022-02-04 | -0.009 | 0.007 | 1,355 | 0 | 0.901 | 0.909 | 38.41 | 0 | 0 | 69,814.398438 |
ZTAQU | 2022-02-11 | -0.019 | -0.01 | 1,355 | 0 | 0.9 | 0.919 | 0.631 | 0 | 0 | 855 |
ZTAQU | 2022-02-18 | -0.022 | -0.003 | 1,182 | 0 | 0.899 | 0.922 | 76.695 | 0 | 0 | 1,254.800049 |
ZTAQU | 2022-02-25 | -0.02 | 0.002 | 1,182 | 0 | 0.899 | 0.919 | 0.412 | 0 | 0 | 487 |
ZTAQU | 2022-03-04 | -0.024 | -0.004 | 477 | 0 | 0.898 | 0.922 | 127.566002 | 0 | 0 | 1,620 |
ZTAQU | 2022-03-11 | -0.022 | 0.002 | 477 | 0 | 0.898 | 0.92 | 11.893 | 0 | 0 | 1,048.199951 |
ZTAQU | 2022-03-18 | -0.02 | 0.002 | 477 | 0 | 0.898 | 0.918 | 17.632 | 0 | 0 | 4.6 |
ZTAQU | 2022-03-25 | -0.02 | 0 | 477 | 0 | 0.898 | 0.918 | 6.453 | 0 | 0 | 212.800003 |
ZTAQU | 2022-04-01 | -0.02 | 0 | 477 | 0 | 0.898 | 0.918 | 8.97 | 0 | 0 | 2 |
ZTAQU | 2022-04-08 | -0.006 | 0.014 | 477 | 0 | 0.898 | 0.903 | 131.199997 | 0 | 0 | 2,985 |
ZTAQU | 2022-04-15 | -0.021 | -0.016 | 477 | 0 | 0.897 | 0.918 | 17.841999 | 0 | 0 | 428.75 |
ZTAQU | 2022-04-22 | -0.021 | 0 | 477 | 0 | 0.897 | 0.918 | 242.253006 | 0 | 0 | 38.599998 |
ZTAQU | 2022-04-29 | -0.023 | -0.002 | 909 | 0 | 0.896 | 0.92 | 6.503 | 0 | 0 | 946.200012 |
ZTAQU | 2022-05-06 | -0.021 | 0.002 | 909 | 0 | 0.897 | 0.918 | 28.923 | 0 | 0 | 88.800003 |
ZTAQU | 2022-05-13 | -0.009 | 0.012 | 909 | 0 | 0.897 | 0.906 | 5.38 | 0 | 0 | 810.400024 |
ZTAQU | 2022-05-20 | -0.021 | -0.012 | 894 | 0 | 0.897 | 0.918 | 10.161 | 0 | 0 | 115 |
ZTAQU | 2022-05-27 | -0.007 | 0.014 | 894 | 0 | 0.897 | 0.904 | 26.552999 | 0 | 0 | 4,511.399902 |
ZTAQU | 2022-06-03 | -0.021 | -0.014 | 951 | 0 | 0.897 | 0.918 | 92.362 | 0 | 0 | 4 |
ZTAQU | 2022-06-10 | -0.021 | 0 | 951 | 0 | 0.898 | 0.918 | 5.707 | 0 | 0 | 320.200012 |
ZTAQU | 2022-06-17 | -0.02 | 0.001 | 1,542 | 0 | 0.898 | 0.918 | 1.806 | 0 | 0 | 100.400002 |
ZTAQU | 2022-06-24 | -0.008 | 0.012 | 1,542 | 0 | 0.898 | 0.906 | 49.347 | 0 | 0 | 6,929 |
ZTAQU | 2022-07-01 | -0.021 | -0.013 | 1,002 | 0 | 0.898 | 0.919 | 3.5 | 0 | 0 | 552.599976 |
ZTAQU | 2022-07-08 | -0.027 | -0.006 | 1,002 | 0 | 0.898 | 0.924 | 22.377001 | 0 | 0 | 0 |
ZTAQU | 2022-07-15 | -0.028 | -0.002 | 815 | 0 | 0.896 | 0.925 | 15.546 | 0 | 0 | 0 |
ZTAQU | 2022-07-22 | -0.021 | 0.007 | 815 | 0 | 0.896 | 0.918 | 15.81 | 0 | 0 | 437.200012 |
ZTAQU | 2022-07-29 | -0.005 | 0.016 | 815 | 0 | 0.897 | 0.902 | 11.425 | 0 | 0 | 534 |
ZTAQU | 2022-08-05 | -0.022 | -0.017 | 815 | 0 | 0.897 | 0.919 | 91.726997 | 0 | 0 | 300 |
ZTAQU | 2022-08-12 | -0.017 | 0.005 | 815 | 0 | 0.897 | 0.915 | 11.332 | 0 | 0 | 10,237.400391 |
ZTAQU | 2022-08-19 | -0.018 | -0 | 1,038 | 0 | 0.898 | 0.916 | 5.271 | 0 | 0 | 374 |
ZTAQU | 2022-08-26 | -0.022 | -0.004 | 1,038 | 0 | 0.898 | 0.92 | 9.579 | 0 | 0 | 10,906.799805 |
ZTAQU | 2022-09-02 | -0.025 | -0.003 | 2,555 | 0 | 0.895 | 0.921 | 9.469 | 0 | 0 | 4,844.399902 |
ZTAQU | 2022-09-09 | -0.021 | 0.005 | 2,555 | 0 | 0.895 | 0.916 | 50.613998 | 0 | 0 | 157 |
ZTAQU | 2022-09-16 | -0.018 | 0.003 | 43,305 | 0 | 0.896 | 0.914 | 3.008 | 0 | 0 | 1,046.199951 |
ZTAQU | 2022-09-23 | -0.018 | -0 | 43,305 | 0 | 0.897 | 0.914 | 0.197 | 0 | 0 | 185 |
ZTAQU | 2022-09-30 | -0.017 | 0 | 25,454 | 0 | 0.897 | 0.914 | 3.487 | 0 | 0 | 1,489.400024 |
ZTAQU | 2022-10-07 | -0.018 | -0.001 | 25,454 | 0 | 0.897 | 0.915 | 0.868 | 0 | 0 | 20,486 |
ZTAQU | 2022-10-14 | -0.019 | -0.001 | 25,454 | 0 | 0.897 | 0.917 | 0.485 | 0 | 0 | 0 |
ZTAQU | 2022-10-21 | -0.02 | -0 | 16,602 | 0 | 0.898 | 0.918 | 5.625 | 0 | 0 | 2,543 |
ZTAQU | 2022-10-28 | -0.016 | 0.004 | 16,602 | 0 | 0.899 | 0.915 | 1.352 | 0 | 0 | 215.800003 |
ZTAQU | 2022-11-04 | -0.015 | 0.002 | 1 | 0 | 0.899 | 0.913 | 4,702.75 | 0 | 0 | 68 |
ZTAQU | 2022-11-11 | -0.013 | 0.001 | 1 | 0 | 0.899 | 0.912 | 13,149.25 | 0 | 0 | 2,633 |
ZTAQU | 2022-11-18 | -0.015 | -0.002 | 409 | 0 | 0.899 | 0.914 | 7.649 | 0 | 0 | 90.199997 |
ZTAQU | 2022-11-25 | -0.018 | -0.003 | 409 | 0 | 0.9 | 0.918 | 227.162994 | 0 | 0 | 0 |
ZTAQU | 2022-12-02 | -0.024 | -0.006 | 54 | 0 | 0.899 | 0.923 | 1,848.810059 | 0 | 0 | 12,334.599609 |
ZTAQU | 2022-12-09 | -0.021 | 0.003 | 54 | 0 | 0.9 | 0.921 | 53.456001 | 0 | 0 | 463.200012 |
ZTAQU | 2022-12-16 | -0.018 | 0.003 | 54 | 0 | 0.901 | 0.919 | 236.787003 | 0 | 0 | 9,657 |
ZTAQU | 2022-12-23 | -0.019 | -0.001 | 54 | 0 | 0.903 | 0.922 | 1,653.78894 | 0 | 0 | 1,500.400024 |
ZTAQU | 2023-01-20 | -0.009 | 0.01 | 109 | 0 | 0.907 | 0.916 | 107.903 | 0 | 0 | 26.25 |
ZTAQU | 2023-01-27 | -0.01 | -0.001 | 109 | 0 | 0.907 | 0.917 | 556.734009 | 0 | 0 | 172.800003 |
ZTAQU | 2023-02-03 | 0.003 | 0.013 | 104 | 0 | 0.909 | 0.906 | 1,320.35498 | 0 | 0 | 1,049 |
ZTAQU | 2023-02-10 | 0.01 | 0.007 | 104 | 0 | 0.909 | 0.899 | 111.019997 | 0 | 0 | 703.799988 |
ZTAQU | 2023-02-17 | -0.008 | -0.018 | 109 | 0 | 0.909 | 0.916 | 895.43103 | 0 | 0 | 0 |
ZTAQU | 2023-02-24 | -0.008 | -0 | 109 | 0 | 0.909 | 0.917 | 192.576004 | 0 | 0 | 100 |
ZTAQU | 2023-03-03 | 0.014 | 0.022 | 116 | 0 | 0.91 | 0.897 | 841.406982 | 0 | 0 | 1,632.800049 |
ZTAQU | 2023-03-10 | -0.007 | -0.021 | 116 | 0 | 0.911 | 0.918 | 201.764999 | 0 | 0 | 0 |
ZTAQU | 2023-03-17 | -0.003 | 0.005 | 25 | 0 | 0.912 | 0.915 | 350.130005 | 0 | 0 | 280 |
ZTAQU | 2023-03-24 | -0.004 | -0.001 | 25 | 0 | 0.913 | 0.917 | 3,550.715088 | 0 | 0 | 21.4 |
ZTAQU | 2023-04-21 | -0.001 | 0.003 | 153 | 0 | 0.912 | 0.914 | 1.382 | 0 | 0 | 211.399994 |
ZTAQU | 2023-04-28 | 0 | 0.002 | 153 | 0 | 0.913 | 0.913 | 1,433.602051 | 0 | 0 | 948 |
ZTAQU | 2023-05-19 | 0.013 | 0.013 | 139 | 0 | 0.916 | 0.903 | 188.923996 | 0 | 0 | 5,000 |
ZTAQU | 2023-05-26 | 0.006 | -0.007 | 139 | 0 | 0.916 | 0.91 | 448.135986 | 0 | 0 | 1,051.599976 |
ZTAQU | 2023-06-02 | 0.001 | -0.006 | 139 | 0 | 0.916 | 0.916 | 6.279 | 0 | 0 | 872.75 |
ZTAQU | 2023-06-09 | 0.014 | 0.013 | 139 | 0 | 0.917 | 0.903 | 1,145.069946 | 0 | 0 | 31,297 |
ZTAQU | 2023-06-16 | -0.004 | -0.018 | 1,938 | 0 | 0.918 | 0.923 | 1.245 | 0 | 0 | 2,412.75 |
ZTEK | 2022-03-25 | -0.026 | 0 | 453,889 | 92,727,280 | 0.189 | 0.215 | 4.125 | 265.200012 | 440,952.5 | 4,688,951.5 |
ZTEK | 2022-04-01 | 0.122 | 0.148 | 478,332 | 92,727,280 | 0.195 | 0.073 | 0.896 | 285.600006 | 383,880.25 | 284,336.8125 |
ZTEK | 2022-04-08 | 0.139 | 0.017 | 478,332 | 92,720,848 | 0.195 | 0.056 | 4.471 | 262.399994 | 326,808 | 136,890.59375 |
ZTEK | 2022-04-15 | 0.178 | 0.039 | 537,358 | 92,713,752 | 0.205 | 0.027 | 0.495 | 249.399994 | 269,735.75 | 88,777.75 |
ZTEK | 2022-04-22 | 0.115 | -0.063 | 537,358 | 92,716,048 | 0.205 | 0.09 | 0.285 | 225.300003 | 212,663.5 | 67,887.203125 |
ZTEK | 2022-04-29 | 0.103 | -0.012 | 413,838.03125 | 92,702,704 | 0.186 | 0.082 | 0.757 | 240.100006 | 155,591.25 | 43,300.199219 |
ZTEK | 2022-05-06 | 0.14 | 0.037 | 413,838.03125 | 92,727,264 | 0.186 | 0.046 | 0.366 | 224.399994 | 98,519 | 30,760.599609 |
ZTEK | 2022-05-13 | 0.129 | -0.011 | 413,838.03125 | 92,741,112 | 0.187 | 0.058 | 0.559 | 182.699997 | 41,446.753906 | 135,948.984375 |
ZTEK | 2022-05-20 | 0.133 | 0.004 | 458,422.03125 | 92,721,344 | 0.194 | 0.061 | 0.372 | 170.699997 | -15,625.5 | 24,947.800781 |
ZTEK | 2022-05-27 | 0.126 | -0.007 | 458,422.03125 | 92,699,112 | 0.194 | 0.068 | 0.386 | 209.5 | -72,697.75 | 49,015.398438 |
ZTEK | 2022-06-03 | 0.11 | -0.016 | 457,881 | 92,709,360 | 0.193 | 0.083 | 0.345 | 188.199997 | -129,770 | 41,783.753906 |
ZTEK | 2022-06-10 | 0.127 | 0.017 | 457,881 | 92,713,568 | 0.193 | 0.066 | 0.73 | 184.5 | -186,842.25 | 31,221.400391 |
ZTEK | 2022-06-17 | 0.103 | -0.024 | 365,379 | 92,742,856 | 0.174 | 0.071 | 2.967 | 162.300003 | -243,914.5 | 23,294.400391 |
ZTEK | 2022-06-24 | 0.139 | 0.036 | 365,379 | 92,712,768 | 0.174 | 0.035 | 0.284 | 174.300003 | -300,986.75 | 35,827.5 |
ZTEK | 2022-07-01 | 0.071 | -0.068 | 280,685 | 99,235,288 | 0.154 | 0.083 | 0.882 | 168.699997 | -358,059 | 25,231.599609 |
ZTEK | 2022-07-08 | 0.087 | 0.016 | 280,685 | 99,238,576 | 0.154 | 0.067 | 0.594 | 195.5 | -358,059 | 23,175.5 |
ZTEK | 2022-07-15 | 0.115 | 0.028 | 260,660 | 99,254,384 | 0.141 | 0.026 | 0.509 | 226.300003 | -358,059 | 35,117.800781 |
ZTEK | 2022-07-22 | 0.069 | -0.046 | 260,660 | 99,230,776 | 0.141 | 0.072 | 0.504 | 232.199997 | -358,059 | 18,054.199219 |
ZTEK | 2022-07-29 | 0.096 | 0.026 | 260,660 | 99,267,240 | 0.141 | 0.046 | 0.478 | 230.300003 | -222,671.015625 | 21,795.800781 |
ZTEK | 2022-08-05 | 0.074 | -0.022 | 194,735.015625 | 99,242,768 | 0.127 | 0.053 | 1.406 | 222.800003 | -87,283 | 20,071.599609 |
ZTEK | 2022-08-12 | 0.054 | -0.019 | 194,735.015625 | 99,359,600 | 0.127 | 0.072 | 10.826 | 201.699997 | 48,105 | 24,537.800781 |
ZTEK | 2022-08-19 | 0.068 | 0.014 | 74,790 | 99,368,936 | 0.088 | 0.02 | 2.684 | 204.699997 | 44,668.929688 | 24,710.599609 |
ZTEK | 2022-08-26 | 0.067 | -0.001 | 74,790 | 99,365,080 | 0.088 | 0.02 | 1.781 | 187.800003 | 41,232.855469 | 26,251.199219 |
ZTEK | 2022-09-02 | 0.025 | -0.043 | 63,782 | 99,337,024 | 0.083 | 0.058 | 1.912 | 179.800003 | 37,796.785156 | 12,500.200195 |
ZTEK | 2022-09-09 | 0.044 | 0.019 | 63,782 | 99,384,616 | 0.082 | 0.039 | 17.378 | 193.800003 | 34,360.714844 | 18,511 |
ZTEK | 2022-09-16 | -0.045 | -0.088 | 1,335 | 99,343,432 | 0.005 | 0.05 | 93.166 | 196.699997 | 30,924.642578 | 6,452.799805 |
ZTEK | 2022-09-23 | 0.002 | 0.047 | 1,335 | 99,356,720 | 0.005 | 0.003 | 209.781006 | 169.899994 | 27,488.572266 | 19,664.199219 |
ZTEK | 2022-09-30 | -0.006 | -0.009 | 1,418 | 99,337,352 | 0.005 | 0.012 | 113.524002 | 164.899994 | 24,052.5 | 19,236.800781 |
ZTEK | 2022-10-07 | -0.014 | -0.008 | 1,418 | 99,350,656 | 0.005 | 0.019 | 173.742996 | 153 | 20,616.427734 | 44,363.199219 |
ZTEK | 2022-10-14 | -0.021 | -0.007 | 1,418 | 99,375,000 | 0.005 | 0.026 | 135.641998 | 143.100006 | 17,180.357422 | 21,267.800781 |
ZTEK | 2022-10-21 | 0.012 | 0.032 | 3,400 | 99,363,056 | 0.012 | -0 | 58.208 | 156 | 13,744.286133 | 37,130.800781 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.